ZHCASH Historical Data - ZHCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZHCASH	ZHCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000095

Open	High	Low	Prev. Close	52 Week Range
0.000095	0.000095	0.000095	0.000095	0.00003 - 0.0003

Exchange	Time	Size	Trade Price	Currency
LATK	01:54:40	53,699.34	0.000095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZHC

ZHCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000112	0.000117	0.000093	48,274.67	-0.000017	-15.18%
1 Month	0.000113	0.000135	0.000092	240,341.72	-0.000018	-15.93%
3 Months	0.0002	0.0003	0.000087	4,374,313.34	-0.000105	-52.50%
6 Months	0.00011	0.0003	0.000087	2,759,419.65	-0.000015	-13.64%
1 Year	0.000066	0.0003	0.00003	4,409,900.30	0.000029	43.94%
3 Years	0.000084	0.0003	0.000014	13,388,494.35	0.000011	13.10%
5 Years	0.000084	0.0003	0.000014	13,388,494.35	0.000011	13.10%

ZHCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Jun 14 2024	0.000095	-0.00001	-9.52%	0.000105	0.000117	0.000093	70,754.00
Jun 13 2024	0.000105	-0.000012	-10.26%	0.000117	0.000117	0.000093	88,153.00
Jun 12 2024	0.000117	0.00000400	3.54%	0.000113	0.000117	0.000113	22,524.00
Jun 11 2024	0.000113	-0.00000200	-1.74%	0.000115	0.000115	0.000101	13.00
Jun 10 2024	0.000115	0.00000400	3.60%	0.000112	0.000115	0.000112	59,927.00
Jun 09 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	0.00
Jun 08 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	0.00
Jun 07 2024	0.000111	-0.00000600	-5.13%	0.000117	0.000117	0.000108	21.00
Jun 06 2024	0.000117	0.000025	27.17%	0.000092	0.000117	0.000092	100.00
Jun 05 2024	0.000092	-0.000026	-22.03%	0.000094	0.000094	0.000092	61,788.00
Jun 04 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	1,500.00
Jun 03 2024	0.000118	0.000024	25.53%	0.000094	0.000118	0.000094	9,352.00
Jun 02 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	1,170.00
Jun 01 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	7,104.00
May 31 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 30 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	111.00
May 29 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 28 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 27 2024	0.000094	0.00	0.00%	0.00000000	0.00000000	0.00000000	59,925.00
May 26 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 25 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 24 2024	0.000094	-0.000024	-20.34%	0.000118	0.00012	0.000094	91,865.00
May 23 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
May 22 2024	0.000118	0.00000100	0.85%	0.000117	0.000118	0.000117	0.00
May 21 2024	0.000117	0.00000600	5.41%	0.000111	0.00012	0.000101	801.00
May 20 2024	0.000111	0.00000300	2.78%	0.000109	0.000111	0.000102	212,348.00
May 19 2024	0.000108	-0.00000500	-4.42%	0.000113	0.000135	0.000101	3,879,029.00
May 18 2024	0.000113	0.000013	13.00%	0.0001	0.000121	0.0001	3,876,041.00
May 17 2024	0.0001	-0.000017	-14.53%	0.000117	0.000121	0.0001	522,769.00
May 16 2024	0.000117	0.00000100	0.86%	0.000116	0.000117	0.000116	300.00