ZeroLiquid Historical Data - ZEROLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroLiquid	ZEROLETH	Crypto	155,210	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000624

Open	High	Low	Prev. Close	52 Week Range
0.00000624	0.00000626	0.00000613	0.00000624	0.00000253 - 0.000515

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:46:35	0.066995	0.00000624	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000431	0.703843	ZEROL

ZEROLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000673	0.00000673	0.00000574	1.42	-0.00000049	-7.28%
1 Month	0.00000675	0.00000763	0.00000574	1.27	-0.00000051	-7.56%
3 Months	0.000011	0.000042	0.00000312	3.93	-0.00000447	-41.74%
6 Months	0.00009	0.000115	0.00000253	6.25	-0.000084	-93.06%
1 Year	0.000282	0.000515	0.00000253	19.20	-0.000275	-97.78%
3 Years	0.000311	0.000591	0.00000253	34.35	-0.000305	-98.00%
5 Years	0.000311	0.000591	0.00000253	34.35	-0.000305	-98.00%

ZEROLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000624	0.00000046	7.96%	0.00000578	0.00000629	0.00000578	1.00
Jun 14 2024	0.00000578	-0.00000017	-2.86%	0.00000595	0.00000595	0.00000574	0.00
Jun 13 2024	0.00000595	-0.00000035	-5.56%	0.00000630	0.00000630	0.00000595	1.00
Jun 12 2024	0.00000630	0.00000011	1.78%	0.00000619	0.00000673	0.00000613	4.00
Jun 11 2024	0.00000619	-0.00000008	-1.28%	0.00000627	0.00000629	0.00000619	0.00
Jun 10 2024	0.00000627	-0.00000035	-5.29%	0.00000662	0.00000664	0.00000622	1.00
Jun 09 2024	0.00000662	-0.00000011	-1.63%	0.00000673	0.00000673	0.00000658	0.00
Jun 08 2024	0.00000673	0.00000013	1.97%	0.00000660	0.00000680	0.00000660	0.00
Jun 07 2024	0.00000660	-0.00000008	-1.20%	0.00000668	0.00000668	0.00000651	0.00
Jun 06 2024	0.00000668	0.00000048	7.74%	0.00000620	0.00000668	0.00000620	0.00
Jun 05 2024	0.00000620	-0.00000001	-0.16%	0.00000615	0.00000620	0.00000615	0.00
Jun 04 2024	0.00000621	-0.00000019	-2.97%	0.00000640	0.00000641	0.00000617	0.00
Jun 03 2024	0.00000640	-0.00000021	-3.18%	0.00000661	0.00000671	0.00000640	0.00
Jun 02 2024	0.00000661	-0.00000090	-11.98%	0.00000751	0.00000763	0.00000661	2.00
Jun 01 2024	0.00000751	0.00000059	8.53%	0.00000692	0.00000754	0.00000692	2.00
May 31 2024	0.00000692	0.00000014	2.06%	0.00000678	0.00000711	0.00000673	1.00
May 30 2024	0.00000678	0.00000048	7.62%	0.00000630	0.00000688	0.00000630	2.00
May 29 2024	0.00000630	0.00000003	0.48%	0.00000627	0.00000630	0.00000623	0.00
May 28 2024	0.00000627	0.00000010	1.62%	0.00000617	0.00000638	0.00000617	0.00
May 27 2024	0.00000617	-0.00000020	-3.14%	0.00000636	0.00000639	0.00000613	1.00
May 26 2024	0.00000637	-0.00000009	-1.39%	0.00000646	0.00000654	0.00000637	0.00
May 25 2024	0.00000646	-0.00000003	-0.46%	0.00000649	0.00000653	0.00000646	0.00
May 24 2024	0.00000649	-0.00000001	-0.15%	0.00000650	0.00000652	0.00000648	0.00
May 23 2024	0.00000650	0.00000010	1.56%	0.00000640	0.00000676	0.00000640	2.00
May 22 2024	0.00000640	-0.00000014	-2.14%	0.00000654	0.00000659	0.00000640	0.00
May 21 2024	0.00000654	-0.00000005	-0.76%	0.00000659	0.00000661	0.00000654	0.00
May 20 2024	0.00000659	-0.00000051	-7.18%	0.00000706	0.00000706	0.00000656	3.00
May 19 2024	0.00000710	0.00000035	5.19%	0.00000675	0.00000710	0.00000673	0.00
May 18 2024	0.00000675	0.00000035	5.47%	0.00000640	0.00000686	0.00000638	0.00
May 17 2024	0.00000640	-0.00000036	-5.33%	0.00000676	0.00000676	0.00000640	1.00
May 16 2024	0.00000676	0.00000021	3.21%	0.00000655	0.00000676	0.00000655	0.00