Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSD | Crypto | 109,185,940 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 1.23% | 7.43 | 7.47 | 7.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.34 | 7.49 | 7.26 | 7.34 | 5.90 - 18.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:30:47 | 0.015420 | 49.78 | USD |
ZENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.56 | 7.27 | 23,834.58 | -1.89 | -20.28% |
| 1 Month | 8.35 | 10.12 | 7.27 | 14,954.38 | -0.920 | -11.02% |
| 3 Months | 13.86 | 15.58 | 7.20 | 21,016.80 | -6.43 | -46.39% |
| 6 Months | 10.45 | 18.55 | 6.66 | 42,042.35 | -3.02 | -28.90% |
| 1 Year | 6.27 | 18.55 | 5.90 | 27,324.29 | 1.16 | 18.50% |
| 3 Years | 84.34 | 137.26 | 5.45 | 17,803.65 | -76.91 | -91.19% |
| 5 Years | 10.71 | 165.00 | 3.02 | 11,758.57 | -3.28 | -30.63% |
ZENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.34 | -0.540 | -6.85% | 7.88 | 7.88 | 7.27 | 8,485.00 |
| Jun 12 2024 | 7.88 | 0.300 | 3.96% | 7.58 | 7.98 | 7.41 | 9,723.00 |
| Jun 11 2024 | 7.58 | -0.320 | -4.05% | 7.90 | 7.97 | 7.37 | 21,259.00 |
| Jun 10 2024 | 7.90 | 0.020 | 0.25% | 7.87 | 8.22 | 7.56 | 25,554.00 |
| Jun 09 2024 | 7.88 | 0.00 | 0.00% | 7.86 | 8.02 | 7.67 | 19,332.00 |
| Jun 08 2024 | 7.88 | -0.580 | -6.86% | 8.43 | 8.55 | 7.72 | 42,720.00 |
| Jun 07 2024 | 8.46 | -0.850 | -9.13% | 9.32 | 9.56 | 7.40 | 39,767.00 |
| Jun 06 2024 | 9.31 | -0.130 | -1.38% | 9.46 | 9.46 | 9.15 | 15,873.00 |
| Jun 05 2024 | 9.44 | -0.090 | -0.94% | 9.53 | 9.57 | 9.32 | 7,619.00 |
| Jun 04 2024 | 9.53 | 0.270 | 2.92% | 9.29 | 9.66 | 9.09 | 8,603.00 |
| Jun 03 2024 | 9.26 | 0.110 | 1.20% | 9.17 | 9.40 | 9.04 | 11,083.00 |
| Jun 02 2024 | 9.15 | -0.310 | -3.28% | 9.45 | 9.63 | 9.08 | 10,127.00 |
| Jun 01 2024 | 9.46 | -0.220 | -2.27% | 9.67 | 9.69 | 9.45 | 10,909.00 |
| May 31 2024 | 9.68 | 0.130 | 1.36% | 9.53 | 9.74 | 9.39 | 7,591.00 |
| May 30 2024 | 9.55 | -0.050 | -0.52% | 9.60 | 9.75 | 9.20 | 6,457.00 |
| May 29 2024 | 9.60 | -0.150 | -1.54% | 9.74 | 10.12 | 9.60 | 27,126.00 |
| May 28 2024 | 9.75 | 0.040 | 0.41% | 9.74 | 9.80 | 9.48 | 9,505.00 |
| May 27 2024 | 9.71 | 0.380 | 4.07% | 9.40 | 9.94 | 9.39 | 13,073.00 |
| May 26 2024 | 9.33 | -0.200 | -2.10% | 9.50 | 9.53 | 9.23 | 9,180.00 |
| May 25 2024 | 9.53 | 0.090 | 0.95% | 9.44 | 9.74 | 9.43 | 6,488.00 |
| May 24 2024 | 9.44 | -0.080 | -0.84% | 9.54 | 9.87 | 9.14 | 12,698.00 |
| May 23 2024 | 9.52 | 0.050 | 0.53% | 9.36 | 9.77 | 9.04 | 25,920.00 |
| May 22 2024 | 9.47 | 0.590 | 6.64% | 8.88 | 9.59 | 8.85 | 13,886.00 |
| May 21 2024 | 8.88 | -0.190 | -2.09% | 9.04 | 9.22 | 8.79 | 11,207.00 |
| May 20 2024 | 9.07 | 0.870 | 10.61% | 8.21 | 9.09 | 8.09 | 22,940.00 |
| May 19 2024 | 8.20 | -0.330 | -3.87% | 8.53 | 8.57 | 8.12 | 6,082.00 |
| May 18 2024 | 8.53 | -0.140 | -1.61% | 8.66 | 8.69 | 8.44 | 4,408.00 |
| May 17 2024 | 8.67 | 0.300 | 3.58% | 8.35 | 8.74 | 8.23 | 11,095.00 |
| May 16 2024 | 8.37 | -0.170 | -1.99% | 8.54 | 8.66 | 8.05 | 17,476.00 |
| May 15 2024 | 8.54 | 0.440 | 5.43% | 8.13 | 8.64 | 8.08 | 10,015.00 |
| May 14 2024 | 8.10 | -0.180 | -2.17% | 8.27 | 8.48 | 8.06 | 17,623.00 |
