Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELUSD | Crypto | 54,434,365 | ZelHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000172 | 0.11% | 0.159046 | 0.160366 | 0.161686 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.158976 | 0.159399 | 0.157793 | 0.158874 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:00:51 | 0.00000000 | 1.12 | USD |
ZELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.158941 | -0.003932 | -2.41% | 0.162927 | 0.163242 | 0.157761 | 0.00 |
| Jul 22 2024 | 0.162873 | -0.000796 | -0.49% | 0.137172 | 0.164608 | 0.129425 | 0.00 |
| Jul 21 2024 | 0.163668 | 0.001698 | 1.05% | 0.16178 | 0.164591 | 0.158827 | 0.00 |
| Jul 20 2024 | 0.16197 | 0.001065 | 0.66% | 0.160856 | 0.162968 | 0.159859 | 0.00 |
| Jul 19 2024 | 0.160905 | 0.006765 | 4.39% | 0.154163 | 0.162547 | 0.152553 | 0.00 |
| Jul 18 2024 | 0.15414 | -0.000508 | -0.33% | 0.154445 | 0.156902 | 0.152384 | 0.00 |
| Jul 17 2024 | 0.154648 | -0.002441 | -1.55% | 0.156868 | 0.159296 | 0.154015 | 0.00 |
| Jul 16 2024 | 0.157089 | 0.001047 | 0.67% | 0.156292 | 0.157529 | 0.150622 | 0.00 |
| Jul 15 2024 | 0.156042 | 0.008879 | 6.03% | 0.137172 | 0.15627 | 0.129425 | 0.00 |
| Jul 14 2024 | 0.147163 | 0.004422 | 3.10% | 0.142754 | 0.147956 | 0.142754 | 0.00 |
| Jul 13 2024 | 0.142742 | 0.003235 | 2.32% | 0.139516 | 0.144105 | 0.13927 | 0.00 |
| Jul 12 2024 | 0.139507 | 0.001273 | 0.92% | 0.138212 | 0.141071 | 0.13635 | 0.00 |
| Jul 11 2024 | 0.138234 | -0.000957 | -0.69% | 0.138863 | 0.143019 | 0.13763 | 0.00 |
| Jul 10 2024 | 0.13919 | -0.000685 | -0.49% | 0.139631 | 0.143156 | 0.137786 | 0.00 |
| Jul 09 2024 | 0.139876 | 0.003341 | 2.45% | 0.136661 | 0.140355 | 0.135668 | 0.00 |
| Jul 08 2024 | 0.136535 | 0.001918 | 1.42% | 0.137172 | 0.140052 | 0.129425 | 0.00 |
| Jul 07 2024 | 0.134617 | -0.005551 | -3.96% | 0.140135 | 0.140698 | 0.134564 | 0.00 |
| Jul 06 2024 | 0.140168 | 0.003546 | 2.60% | 0.136339 | 0.140937 | 0.135081 | 0.00 |
| Jul 05 2024 | 0.136622 | -0.001297 | -0.94% | 0.137172 | 0.138426 | 0.129425 | 0.00 |
| Jul 04 2024 | 0.137918 | -0.007181 | -4.95% | 0.144992 | 0.145557 | 0.136784 | 0.00 |
| Jul 03 2024 | 0.145099 | -0.004344 | -2.91% | 0.149592 | 0.149881 | 0.143033 | 0.00 |
| Jul 02 2024 | 0.149443 | -0.001915 | -1.27% | 0.151529 | 0.152314 | 0.148782 | 0.00 |
| Jul 01 2024 | 0.151358 | 0.000191 | 0.13% | 0.160231 | 0.160331 | 0.150569 | 0.00 |
| Jun 30 2024 | 0.151167 | 0.004532 | 3.09% | 0.146748 | 0.151635 | 0.146161 | 0.00 |
| Jun 29 2024 | 0.146635 | 0.00124 | 0.85% | 0.145352 | 0.147281 | 0.145313 | 0.00 |
| Jun 28 2024 | 0.145395 | -0.002934 | -1.98% | 0.148482 | 0.149758 | 0.144459 | 0.00 |
| Jun 27 2024 | 0.148329 | 0.001849 | 1.26% | 0.146559 | 0.150075 | 0.145951 | 0.00 |
| Jun 26 2024 | 0.14648 | -0.002353 | -1.58% | 0.160231 | 0.160331 | 0.146255 | 0.00 |
| Jun 25 2024 | 0.148834 | 0.00349 | 2.40% | 0.145233 | 0.150379 | 0.145162 | 0.00 |
| Jun 24 2024 | 0.145343 | -0.007289 | -4.78% | 0.152213 | 0.152565 | 0.141147 | 0.00 |
| Jun 23 2024 | 0.152633 | -0.00217 | -1.40% | 0.15483 | 0.155416 | 0.152436 | 0.00 |
| Jun 22 2024 | 0.154802 | 0.000438 | 0.28% | 0.154589 | 0.155399 | 0.154036 | 0.00 |
