ZEITGBP

Zeitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zeitcoin ZEITGBP Crypto 4,410,670 Scrypt
  Change % Change Current Price Bid Offer
0.00000105 1.17% 0.000091 0.00000000 0.000091
High Low Open Prev. Close 52 Week Range
0.000092 0.00009 0.00009 0.00009 0.00004 - 0.000092
Exchange Time Size Trade Price Currency
YOBT 09:43:56 13,724.00 0.000091 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZEIT ZEITEUR ZEITUSD ZEITBTC

ZEITGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0000920.000000000.000.000000000.00%
1 Month0.000000000.0000920.000000000.000.000000000.00%
3 Months0.000000000.0000920.000000000.000.000000000.00%
6 Months0.000080.0000920.00004556,842.470.00001214.47%
1 Year0.0000830.0000920.00004281,508.520.0000086510.47%
3 Years0.0000510.000160.00001277,207.760.0000479.14%
5 Years0.000005060.0008310.0000006927,807.590.0000861,704.15%

ZEITGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.00009 0.00000008 0.09% 0.00009 0.000091 0.000089 0.00
Aug 13 2020 0.00009 0.00000100 1.12% 0.000089 0.000091 0.000087 0.00
Aug 12 2020 0.000089 0.00000100 1.14% 0.000088 0.000089 0.000086 0.00
Aug 11 2020 0.000088 -0.00000400 -4.39% 0.000091 0.000092 0.000085 0.00
Aug 10 2020 0.000091 0.00000200 2.23% 0.00009 0.000093 0.000088 0.00
Aug 09 2020 0.00009 -0.00000067 -0.74% 0.00009 0.000091 0.000088 0.00
Aug 08 2020 0.00009 0.00000100 1.13% 0.000089 0.000091 0.000089 0.00
Aug 07 2020 0.000089 -0.00000100 -1.11% 0.00009 0.000091 0.000087 0.00
Aug 06 2020 0.00009 0.00000016 0.18% 0.00009 0.000091 0.000088 0.00
Aug 05 2020 0.00009 0.00000400 4.66% 0.000086 0.00009 0.000085 0.00
Aug 04 2020 0.000086 -0.00000038 -0.44% 0.000086 0.000088 0.000085 0.00
Aug 03 2020 0.000086 0.00000100 1.18% 0.000085 0.000088 0.000084 0.00
Aug 02 2020 0.000085 -0.00000600 -6.63% 0.000091 0.000093 0.000082 0.00
Aug 01 2020 0.00009 0.00000400 4.60% 0.000087 0.000091 0.000086 0.00
Jul 31 2020 0.000087 0.00000200 2.35% 0.000085 0.000088 0.000084 0.00
Jul 30 2020 0.000085 -0.00000072 -0.84% 0.000085 0.000086 0.000084 0.00
Jul 29 2020 0.000086 0.00000100 1.18% 0.000085 0.000088 0.000084 0.00
Jul 28 2020 0.000085 -0.00000100 -1.16% 0.000086 0.000088 0.000082 0.00
Jul 27 2020 0.000086 0.00000800 10.27% 0.000078 0.000089 0.000078 0.00
Jul 26 2020 0.000078 0.00000200 2.63% 0.000076 0.000079 0.000076 0.00
Jul 25 2020 0.000076 0.00000100 1.33% 0.000075 0.000076 0.000075 0.00
Jul 24 2020 0.000075 -0.00000078 -1.03% 0.000076 0.000076 0.000075 0.00
Jul 23 2020 0.000076 0.00000093 1.24% 0.000075 0.000076 0.000075 0.00
Jul 22 2020 0.000075 0.00000085 1.15% 0.000074 0.000075 0.000073 0.00
Jul 21 2020 0.000074 0.00000100 1.38% 0.000073 0.000075 0.000073 0.00
Jul 20 2020 0.000073 -0.00000092 -1.25% 0.000073 0.000074 0.000073 0.00
Jul 19 2020 0.000073 0.00000033 0.45% 0.000073 0.000074 0.000073 0.00
Jul 18 2020 0.000073 -0.00000005 -0.07% 0.000073 0.000073 0.000073 0.00
Jul 17 2020 0.000073 0.00000030 0.41% 0.000073 0.000075 0.000072 0.00
Jul 16 2020 0.000073 -0.00000032 -0.44% 0.000073 0.000074 0.000072 0.00
Jul 15 2020 0.000073 -0.00000061 -0.83% 0.000074 0.000074 0.000073 0.00
See More Historical Prices »


Your Recent History
COIN
ZEITGBP
Zeitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.