Zeitcoin Historical Data - ZEITGBP

Name Symbol Market Market Cap ($) Algorithm
Zeitcoin ZEITGBP Crypto 3,069,723 Scrypt
  Change % Change Current Price Bid Offer
  -0.00000254 -3.86% 0.000063 0.00000000 0.000063
High Low Open Prev. Close 52 Week Range
0.000066 0.000063 0.000066 0.000066 0.000026 - 0.000097
Exchange Time Size Trade Price Currency
YOBT 12:20:13 13,724.00 0.00000000 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZEIT ZEITEUR ZEITUSD ZEITBTC

ZEITGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000680.0000680.00006329.00-0.00000427-6.31%
1 Month0.0000550.0000680.00005315,682.360.0000081614.77%
3 Months0.0000550.0000680.00005315,682.360.0000081614.77%
6 Months0.0000860.0000910.00005312,197.39-0.000023-26.61%
1 Year0.0000280.0000970.00002632,353.090.000036128.92%
3 Years0.000004290.0008310.0000012332,974.480.0000591,378.09%
5 Years0.000001370.0008310.0000006914,444.730.0000624,528.47%

ZEITGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.000066 -0.00000094 -1.41% 0.000067 0.000067 0.000065 20.00
Jan 21 2020 0.000067 0.00000021 0.32% 0.000067 0.000067 0.000065 0.00
Jan 20 2020 0.000067 -0.00000200 -2.90% 0.000069 0.000069 0.000066 0.00
Jan 19 2020 0.000069 0.00000045 0.66% 0.000068 0.000069 0.000068 0.00
Jan 18 2020 0.000069 0.00000004 0.06% 0.000068 0.000069 0.000068 0.00
Jan 17 2020 0.000069 0.00000200 3.00% 0.000067 0.000069 0.000066 0.00
Jan 16 2020 0.000067 -0.00000084 -1.25% 0.000068 0.000068 0.000066 38.00
Jan 15 2020 0.000067 -0.00000069 -1.01% 0.000068 0.000068 0.000066 0.00
Jan 14 2020 0.000068 0.00000600 9.58% 0.000063 0.000068 0.000063 41.00
Jan 13 2020 0.000063 0.00000000 0.00% 0.000063 0.000063 0.000062 1,089.00
Jan 12 2020 0.000063 0.00000100 1.63% 0.000062 0.000063 0.000061 287.00
Jan 11 2020 0.000061 -0.00000089 -1.43% 0.000063 0.000063 0.000061 0.00
Jan 10 2020 0.000062 0.00000300 5.02% 0.00006 0.000062 0.000059 15.00
Jan 09 2020 0.00006 -0.00000200 -3.25% 0.000061 0.000061 0.000059 28.00
Jan 08 2020 0.000061 -0.00000100 -1.59% 0.000062 0.000065 0.00006 204,517.00
Jan 07 2020 0.000063 0.00000400 6.77% 0.000059 0.000064 0.000059 230.00
Jan 06 2020 0.000059 0.00000300 5.35% 0.000056 0.000059 0.000056 11,228.00
Jan 05 2020 0.000056 -0.00000006 -0.11% 0.000056 0.000057 0.000056 1,122.00
Jan 04 2020 0.000056 0.00000010 0.18% 0.000056 0.000059 0.000056 864.00
Jan 03 2020 0.000056 0.00000300 5.68% 0.000053 0.000057 0.000052 0.00
Jan 02 2020 0.000053 -0.00000100 -1.84% 0.000054 0.000055 0.000053 72.00
Jan 01 2020 0.000054 0.00000003 0.06% 0.000054 0.000055 0.000054 0.00
Dec 31 2019 0.000054 -0.000013 -19.32% 0.000055 0.000059 0.000054 2.00
Dec 30 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 29 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 28 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 27 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 26 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 25 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 24 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 23 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 22 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 21 2019 0.000067 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices »


Your Recent History
COIN
ZEITGBP
Zeitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.