Zcash Historical Data - ZECETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	Crypto	331,735,638	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.16%	0.0063	0.00626	0.00628

Open	High	Low	Prev. Close	52 Week Range
0.00631	0.00633	0.00628	0.00631	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	22:36:43	0.267000	0.0063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.260196	41.31	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00628	-0.00006	-0.95%	0.00636	0.006498	0.00625	260.00
Jun 15 2024	0.00634	-0.00018	-2.76%	0.00652	0.00657	0.006317	165.00
Jun 14 2024	0.00652	-0.000073	-1.11%	0.0066	0.006743	0.00646	393.00
Jun 13 2024	0.006593	-0.00000700	-0.11%	0.0066	0.00698	0.00651	591.00
Jun 12 2024	0.0066	0.00009	1.38%	0.00651	0.0067	0.00643	1,056.00
Jun 11 2024	0.00651	0.00012	1.88%	0.00639	0.00658	0.00636	1,010.00
Jun 10 2024	0.00639	0.00002	0.31%	0.00642	0.006553	0.00637	1,754.00
Jun 09 2024	0.00637	0.000087	1.38%	0.006253	0.006413	0.006227	482.00
Jun 08 2024	0.006283	-0.000547	-8.01%	0.00683	0.00685	0.006197	2,014.00
Jun 07 2024	0.00683	-0.00018	-2.57%	0.00701	0.00713	0.00624	2,211.00
Jun 06 2024	0.00701	0.00014	2.04%	0.00687	0.00714	0.006767	850.00
Jun 05 2024	0.00687	-0.00042	-5.76%	0.00713	0.00726	0.006837	733.00
Jun 04 2024	0.00729	0.00057	8.48%	0.00677	0.00747	0.00667	1,385.00
Jun 03 2024	0.00672	-0.00022	-3.17%	0.00694	0.00706	0.006707	483.00
Jun 02 2024	0.00694	-0.00012	-1.70%	0.00708	0.00766	0.00694	1,573.00
Jun 01 2024	0.00706	-0.00002	-0.28%	0.00708	0.00712	0.006957	465.00
May 31 2024	0.00708	-0.00006	-0.84%	0.00714	0.00766	0.00704	329.00
May 30 2024	0.00714	0.00005	0.71%	0.00713	0.00727	0.00692	1,186.00
May 29 2024	0.00709	0.00015	2.16%	0.00694	0.007234	0.00685	539.00
May 28 2024	0.00694	0.00003	0.43%	0.00691	0.00698	0.0068	563.00
May 27 2024	0.00691	-0.00006	-0.86%	0.0068	0.00711	0.006747	6,680.00
May 26 2024	0.00697	-0.00016	-2.24%	0.00713	0.00766	0.00678	670.00
May 25 2024	0.00713	-0.00029	-3.91%	0.00744	0.00749	0.00692	848.00
May 24 2024	0.00742	0.00069	10.25%	0.0067	0.00742	0.00668	8,908.00
May 23 2024	0.00673	0.00013	1.97%	0.00661	0.00686	0.00625	4,337.00
May 22 2024	0.0066	0.00017	2.64%	0.00643	0.00766	0.00643	3,421.00
May 21 2024	0.00643	-0.00037	-5.44%	0.0068	0.00766	0.0064	3,019.00
May 20 2024	0.0068	-0.000779	-10.28%	0.00758	0.00772	0.0067	5,977.00
May 19 2024	0.00758	0.00005	0.66%	0.00755	0.00767	0.00746	1,565.00
May 18 2024	0.00753	-0.00013	-1.70%	0.00766	0.00767	0.0075	1,783.00
May 17 2024	0.00766	-0.00041	-5.08%	0.00807	0.00811	0.00761	1,427.00