0chain Historical Data - ZCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNUSD	Crypto	3,616,996	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000034	0.05%	0.074887	0.074197	0.075922

Open	High	Low	Prev. Close	52 Week Range
0.07489	0.074984	0.074048	0.074852	0.038559 - 0.420472

Exchange	Time	Size	Trade Price	Currency
GATE	01:50:34	105.56	0.074731	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,578.79	34,585.04	ZCN	ZCNEUR	ZCNGBP	ZCNBTC

ZCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.083492	0.084751	0.073168	12,417,101.32	-0.008606	-10.31%
1 Month	0.110676	0.148189	0.073168	3,191,379.62	-0.035789	-32.34%
3 Months	0.128581	0.23554	0.071342	1,122,276.52	-0.053694	-41.76%
6 Months	0.23925	0.420472	0.071342	555,950.59	-0.164363	-68.70%
1 Year	0.135272	0.420472	0.038559	327,743.55	-0.060385	-44.64%
3 Years	0.303497	201.66	0.038559	135,511.41	-0.22861	-75.33%
5 Years	0.18191	201.66	0.038559	108,612.69	-0.107023	-58.83%

ZCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.075878	-0.004022	-5.03%	0.079856	0.082135	0.073168	15,679.00
Jul 22 2024	0.0799	0.002761	3.58%	0.075972	0.081196	0.075454	85,505,904.00
Jul 21 2024	0.077139	-0.001064	-1.36%	0.078079	0.078533	0.076137	1,133,405.00
Jul 20 2024	0.078202	0.0007	0.90%	0.077483	0.078932	0.076976	52,083.00
Jul 19 2024	0.077502	0.002027	2.69%	0.075187	0.07825	0.074658	64,190.00
Jul 18 2024	0.075475	-0.003901	-4.91%	0.07934	0.080252	0.073973	100,682.00
Jul 17 2024	0.079376	-0.004818	-5.72%	0.083492	0.084751	0.079071	47,761.00
Jul 16 2024	0.084194	0.002939	3.62%	0.081278	0.084754	0.078403	55,370.00
Jul 15 2024	0.081255	0.00501	6.57%	0.075972	0.083075	0.075431	146,898.00
Jul 14 2024	0.076245	0.000926	1.23%	0.075972	0.076771	0.075432	133,378.00
Jul 13 2024	0.075319	-0.000781	-1.03%	0.076101	0.076404	0.075312	134,379.00
Jul 12 2024	0.0761	-0.000151	-0.20%	0.075895	0.076938	0.074639	127,062.00
Jul 11 2024	0.076251	0.000553	0.73%	0.075566	0.077121	0.074582	140,296.00
Jul 10 2024	0.075698	-0.000445	-0.58%	0.075956	0.077033	0.075142	125,895.00
Jul 09 2024	0.076142	0.000463	0.61%	0.075688	0.076353	0.074284	81,681.00
Jul 08 2024	0.07568	-0.000034	-0.04%	0.110676	0.11774	0.073309	134,176.00
Jul 07 2024	0.075713	-0.00401	-5.03%	0.079612	0.080497	0.075603	132,772.00
Jul 06 2024	0.079724	0.004874	6.51%	0.074802	0.080387	0.074608	93,009.00
Jul 05 2024	0.07485	-0.004427	-5.58%	0.078603	0.081017	0.074068	125,983.00
Jul 04 2024	0.079277	-0.005729	-6.74%	0.085083	0.085617	0.078893	93,212.00
Jul 03 2024	0.085007	-0.003482	-3.93%	0.088524	0.088647	0.083914	114,244.00
Jul 02 2024	0.088488	0.008386	10.47%	0.080068	0.089	0.079984	88,345.00
Jul 01 2024	0.080102	0.000403	0.51%	0.110676	0.148189	0.077743	113,986.00
Jun 30 2024	0.079699	-0.002911	-3.52%	0.082662	0.089382	0.076619	101,957.00
Jun 29 2024	0.08261	0.000942	1.15%	0.081667	0.082944	0.081657	122,138.00
Jun 28 2024	0.081668	0.003853	4.95%	0.077946	0.081705	0.077343	118,380.00
Jun 27 2024	0.077815	-0.002987	-3.70%	0.080846	0.082905	0.076604	114,508.00
Jun 26 2024	0.080802	0.000704	0.88%	0.110676	0.11774	0.079403	141,240.00
Jun 25 2024	0.080098	-0.000041	-0.05%	0.080212	0.080855	0.07927	120,683.00
Jun 24 2024	0.08014	-0.010126	-11.22%	0.090249	0.090645	0.071342	110,102.00
Jun 23 2024	0.090266	-0.005123	-5.37%	0.095388	0.095818	0.089187	112,016.00
Jun 22 2024	0.095389	-0.00978	-9.30%	0.105236	0.105241	0.095352	94,706.00