Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0chain | ZCNUSD | Crypto | 3,605,440 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000387 | -0.52% | 0.074466 | 0.073776 | 0.0755 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07489 | 0.074984 | 0.074048 | 0.074852 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:40:12 | 203.93 | 0.074459 | USD |
ZCNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.075878 | -0.004022 | -5.03% | 0.079856 | 0.082135 | 0.073168 | 15,679.00 |
Jul 22 2024 | 0.0799 | 0.002761 | 3.58% | 0.075972 | 0.081196 | 0.075454 | 85,505,904.00 |
Jul 21 2024 | 0.077139 | -0.001064 | -1.36% | 0.078079 | 0.078533 | 0.076137 | 1,133,405.00 |
Jul 20 2024 | 0.078202 | 0.0007 | 0.90% | 0.077483 | 0.078932 | 0.076976 | 52,083.00 |
Jul 19 2024 | 0.077502 | 0.002027 | 2.69% | 0.075187 | 0.07825 | 0.074658 | 64,190.00 |
Jul 18 2024 | 0.075475 | -0.003901 | -4.91% | 0.07934 | 0.080252 | 0.073973 | 100,682.00 |
Jul 17 2024 | 0.079376 | -0.004818 | -5.72% | 0.083492 | 0.084751 | 0.079071 | 47,761.00 |
Jul 16 2024 | 0.084194 | 0.002939 | 3.62% | 0.081278 | 0.084754 | 0.078403 | 55,370.00 |
Jul 15 2024 | 0.081255 | 0.00501 | 6.57% | 0.075972 | 0.083075 | 0.075431 | 146,898.00 |
Jul 14 2024 | 0.076245 | 0.000926 | 1.23% | 0.075972 | 0.076771 | 0.075432 | 133,378.00 |
Jul 13 2024 | 0.075319 | -0.000781 | -1.03% | 0.076101 | 0.076404 | 0.075312 | 134,379.00 |
Jul 12 2024 | 0.0761 | -0.000151 | -0.20% | 0.075895 | 0.076938 | 0.074639 | 127,062.00 |
Jul 11 2024 | 0.076251 | 0.000553 | 0.73% | 0.075566 | 0.077121 | 0.074582 | 140,296.00 |
Jul 10 2024 | 0.075698 | -0.000445 | -0.58% | 0.075956 | 0.077033 | 0.075142 | 125,895.00 |
Jul 09 2024 | 0.076142 | 0.000463 | 0.61% | 0.075688 | 0.076353 | 0.074284 | 81,681.00 |
Jul 08 2024 | 0.07568 | -0.000034 | -0.04% | 0.110676 | 0.11774 | 0.073309 | 134,176.00 |
Jul 07 2024 | 0.075713 | -0.00401 | -5.03% | 0.079612 | 0.080497 | 0.075603 | 132,772.00 |
Jul 06 2024 | 0.079724 | 0.004874 | 6.51% | 0.074802 | 0.080387 | 0.074608 | 93,009.00 |
Jul 05 2024 | 0.07485 | -0.004427 | -5.58% | 0.078603 | 0.081017 | 0.074068 | 125,983.00 |
Jul 04 2024 | 0.079277 | -0.005729 | -6.74% | 0.085083 | 0.085617 | 0.078893 | 93,212.00 |
Jul 03 2024 | 0.085007 | -0.003482 | -3.93% | 0.088524 | 0.088647 | 0.083914 | 114,244.00 |
Jul 02 2024 | 0.088488 | 0.008386 | 10.47% | 0.080068 | 0.089 | 0.079984 | 88,345.00 |
Jul 01 2024 | 0.080102 | 0.000403 | 0.51% | 0.110676 | 0.148189 | 0.077743 | 113,986.00 |
Jun 30 2024 | 0.079699 | -0.002911 | -3.52% | 0.082662 | 0.089382 | 0.076619 | 101,957.00 |
Jun 29 2024 | 0.08261 | 0.000942 | 1.15% | 0.081667 | 0.082944 | 0.081657 | 122,138.00 |
Jun 28 2024 | 0.081668 | 0.003853 | 4.95% | 0.077946 | 0.081705 | 0.077343 | 118,380.00 |
Jun 27 2024 | 0.077815 | -0.002987 | -3.70% | 0.080846 | 0.082905 | 0.076604 | 114,508.00 |
Jun 26 2024 | 0.080802 | 0.000704 | 0.88% | 0.110676 | 0.11774 | 0.079403 | 141,240.00 |
Jun 25 2024 | 0.080098 | -0.000041 | -0.05% | 0.080212 | 0.080855 | 0.07927 | 120,683.00 |
Jun 24 2024 | 0.08014 | -0.010126 | -11.22% | 0.090249 | 0.090645 | 0.071342 | 110,102.00 |
Jun 23 2024 | 0.090266 | -0.005123 | -5.37% | 0.095388 | 0.095818 | 0.089187 | 112,016.00 |
Jun 22 2024 | 0.095389 | -0.00978 | -9.30% | 0.105236 | 0.105241 | 0.095352 | 94,706.00 |