ZCCBTC

ZcCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
ZcCoin ZCCBTC Crypto 197,217 Scrypt-ChaCha
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000003 0.00000002 0.00000004
Open High Low Prev. Close 52 Week Range
0.00000003 0.00000004 0.00000002 0.00000003 0.00000002 - 0.00000041
Exchange Time Size Trade Price Currency
CEGG 17:31:08 24,601.85 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.13370972 4,844,808.18 ZCC ZCCEUR ZCCGBP ZCCUSD

ZCCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000040.000000024,589,384.920.000000000.00%
1 Month0.000000040.000000060.000000024,592,133.98-0.00000001-25.00%
3 Months0.000000090.000000100.000000024,502,987.61-0.00000006-66.67%
6 Months0.000000160.000000230.000000024,569,147.34-0.00000013-81.25%
1 Year0.000000160.000000410.000000024,539,419.80-0.00000013-81.25%
3 Years0.000000490.000014000.000000028,148,903.24-0.00000046-93.88%
5 Years0.000000490.000014000.000000028,148,903.24-0.00000046-93.88%

ZCCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00000004 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 4,833,060.00
Jan 14 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 4,028,199.00
Jan 13 2021 0.00000003 0.00000001 50.00% 0.00000004 0.00000004 0.00000002 4,639,040.00
Jan 12 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 5,056,147.00
Jan 11 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000004 0.00000002 4,713,307.00
Jan 10 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 4,551,490.00
Jan 09 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 4,304,448.00
Jan 08 2021 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000002 4,625,139.00
Jan 07 2021 0.00000003 0.00000001 50.00% 0.00000004 0.00000004 0.00000002 4,801,229.00
Jan 06 2021 0.00000002 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 4,372,407.00
Jan 05 2021 0.00000002 -0.00000001 -33.33% 0.00000004 0.00000004 0.00000002 3,833,570.00
Jan 04 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000004 0.00000002 3,824,014.00
Jan 03 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000005 0.00000002 9,096,756.00
Jan 02 2021 0.00000003 -0.00000002 -40.00% 0.00000003 0.00000005 0.00000002 3,986,566.00
Jan 01 2021 0.00000005 0.00000003 150.00% 0.00000003 0.00000005 0.00000002 4,705,081.00
Dec 31 2020 0.00000002 -0.00000002 -50.00% 0.00000003 0.00000005 0.00000002 4,904,601.00
Dec 30 2020 0.00000004 0.00000001 33.33% 0.00000002 0.00000005 0.00000002 3,971,391.00
Dec 29 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000005 0.00000002 4,327,332.00
Dec 28 2020 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000006 0.00000002 3,816,230.00
Dec 27 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000003 4,542,753.00
Dec 26 2020 0.00000004 -0.00000001 -20.00% 0.00000003 0.00000006 0.00000003 4,258,526.00
Dec 25 2020 0.00000005 -0.00000001 -16.67% 0.00000004 0.00000006 0.00000003 4,401,779.00
Dec 24 2020 0.00000006 0.00000001 20.00% 0.00000004 0.00000006 0.00000003 4,141,360.00
Dec 23 2020 0.00000005 0.00000002 66.67% 0.00000005 0.00000006 0.00000003 4,333,415.00
Dec 22 2020 0.00000003 -0.00000003 -50.00% 0.00000005 0.00000006 0.00000003 4,812,721.00
Dec 21 2020 0.00000006 0.00000003 100.00% 0.00000005 0.00000006 0.00000003 4,724,452.00
Dec 20 2020 0.00000003 -0.00000001 -25.00% 0.00000005 0.00000006 0.00000003 4,701,455.00
Dec 19 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000003 4,273,269.00
Dec 18 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000003 4,270,912.00
Dec 17 2020 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000007 0.00000003 5,086,976.00
Dec 16 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000007 0.00000003 3,849,549.00
See More Historical Prices »


Your Recent History
COIN
ZCCBTC
ZcCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.