Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZcCoin | ZCCBTC | Crypto | 197,217 | Scrypt-ChaCha |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000002 | 0.00000004 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000004 | 0.00000002 | 0.00000003 | 0.00000002 - 0.00000041 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEGG | 17:31:08 | 24,601.85 | 0.00000003 | BTC |
ZCCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000003 | 0.00000004 | 0.00000002 | 4,589,384.92 | 0.00000000 | 0.00% |
1 Month | 0.00000004 | 0.00000006 | 0.00000002 | 4,592,133.98 | -0.00000001 | -25.00% |
3 Months | 0.00000009 | 0.00000010 | 0.00000002 | 4,502,987.61 | -0.00000006 | -66.67% |
6 Months | 0.00000016 | 0.00000023 | 0.00000002 | 4,569,147.34 | -0.00000013 | -81.25% |
1 Year | 0.00000016 | 0.00000041 | 0.00000002 | 4,539,419.80 | -0.00000013 | -81.25% |
3 Years | 0.00000049 | 0.00001400 | 0.00000002 | 8,148,903.24 | -0.00000046 | -93.88% |
5 Years | 0.00000049 | 0.00001400 | 0.00000002 | 8,148,903.24 | -0.00000046 | -93.88% |
ZCCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 4,833,060.00 |
Jan 14 2021 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000002 | 4,028,199.00 |
Jan 13 2021 | 0.00000003 | 0.00000001 | 50.00% | 0.00000004 | 0.00000004 | 0.00000002 | 4,639,040.00 |
Jan 12 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 5,056,147.00 |
Jan 11 2021 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000004 | 0.00000002 | 4,713,307.00 |
Jan 10 2021 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000002 | 4,551,490.00 |
Jan 09 2021 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000002 | 4,304,448.00 |
Jan 08 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000002 | 4,625,139.00 |
Jan 07 2021 | 0.00000003 | 0.00000001 | 50.00% | 0.00000004 | 0.00000004 | 0.00000002 | 4,801,229.00 |
Jan 06 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | 4,372,407.00 |
Jan 05 2021 | 0.00000002 | -0.00000001 | -33.33% | 0.00000004 | 0.00000004 | 0.00000002 | 3,833,570.00 |
Jan 04 2021 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000004 | 0.00000002 | 3,824,014.00 |
Jan 03 2021 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000005 | 0.00000002 | 9,096,756.00 |
Jan 02 2021 | 0.00000003 | -0.00000002 | -40.00% | 0.00000003 | 0.00000005 | 0.00000002 | 3,986,566.00 |
Jan 01 2021 | 0.00000005 | 0.00000003 | 150.00% | 0.00000003 | 0.00000005 | 0.00000002 | 4,705,081.00 |
Dec 31 2020 | 0.00000002 | -0.00000002 | -50.00% | 0.00000003 | 0.00000005 | 0.00000002 | 4,904,601.00 |
Dec 30 2020 | 0.00000004 | 0.00000001 | 33.33% | 0.00000002 | 0.00000005 | 0.00000002 | 3,971,391.00 |
Dec 29 2020 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000005 | 0.00000002 | 4,327,332.00 |
Dec 28 2020 | 0.00000002 | -0.00000002 | -50.00% | 0.00000004 | 0.00000006 | 0.00000002 | 3,816,230.00 |
Dec 27 2020 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000003 | 4,542,753.00 |
Dec 26 2020 | 0.00000004 | -0.00000001 | -20.00% | 0.00000003 | 0.00000006 | 0.00000003 | 4,258,526.00 |
Dec 25 2020 | 0.00000005 | -0.00000001 | -16.67% | 0.00000004 | 0.00000006 | 0.00000003 | 4,401,779.00 |
Dec 24 2020 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000006 | 0.00000003 | 4,141,360.00 |
Dec 23 2020 | 0.00000005 | 0.00000002 | 66.67% | 0.00000005 | 0.00000006 | 0.00000003 | 4,333,415.00 |
Dec 22 2020 | 0.00000003 | -0.00000003 | -50.00% | 0.00000005 | 0.00000006 | 0.00000003 | 4,812,721.00 |
Dec 21 2020 | 0.00000006 | 0.00000003 | 100.00% | 0.00000005 | 0.00000006 | 0.00000003 | 4,724,452.00 |
Dec 20 2020 | 0.00000003 | -0.00000001 | -25.00% | 0.00000005 | 0.00000006 | 0.00000003 | 4,701,455.00 |
Dec 19 2020 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000003 | 4,273,269.00 |
Dec 18 2020 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000003 | 4,270,912.00 |
Dec 17 2020 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000007 | 0.00000003 | 5,086,976.00 |
Dec 16 2020 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000003 | 3,849,549.00 |