Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZAC Finance | ZACUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001057 | 0.44% | 0.243247 | 0.103821 | 0.105476 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.242162 | 0.244481 | 0.240575 | 0.24219 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:57:30 | 0.00000000 | 0.319952 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZAC | |||
ZACUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.29153 | 0.329368 | 0.102715 | 0.04 | -0.048283 | -16.56% |
| 5 Years | 7.94 | 9.20 | 0.102715 | 1.06 | -7.70 | -96.94% |
ZACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.242221 | 0.005264 | 2.22% | 0.236054 | 0.244558 | 0.233332 | 0.00 |
| Jul 18 2024 | 0.236957 | 0.002663 | 1.14% | 0.234189 | 0.241019 | 0.233766 | 0.00 |
| Jul 17 2024 | 0.234294 | -0.004036 | -1.69% | 0.238298 | 0.242893 | 0.233305 | 0.00 |
| Jul 16 2024 | 0.23833 | -0.00254 | -1.05% | 0.240939 | 0.241619 | 0.231422 | 0.00 |
| Jul 15 2024 | 0.240871 | 0.015818 | 7.03% | 0.219556 | 0.241206 | 0.218585 | 0.00 |
| Jul 14 2024 | 0.225053 | 0.005548 | 2.53% | 0.219556 | 0.225646 | 0.218585 | 0.00 |
| Jul 13 2024 | 0.219505 | 0.003201 | 1.48% | 0.216309 | 0.221155 | 0.21513 | 0.00 |
| Jul 12 2024 | 0.216304 | 0.002214 | 1.03% | 0.213962 | 0.218115 | 0.210484 | 0.00 |
| Jul 11 2024 | 0.214091 | -0.000189 | -0.09% | 0.213907 | 0.221948 | 0.21113 | 0.00 |
| Jul 10 2024 | 0.21428 | 0.002217 | 1.05% | 0.211543 | 0.217528 | 0.209205 | 0.00 |
| Jul 09 2024 | 0.212063 | 0.003808 | 1.83% | 0.208277 | 0.214571 | 0.20749 | 0.00 |
| Jul 08 2024 | 0.208255 | 0.006343 | 3.14% | 0.254182 | 0.255123 | 0.200523 | 0.00 |
| Jul 07 2024 | 0.201912 | -0.009877 | -4.66% | 0.211492 | 0.21221 | 0.201912 | 0.00 |
| Jul 06 2024 | 0.211789 | 0.005817 | 2.82% | 0.20584 | 0.212734 | 0.204335 | 0.00 |
| Jul 05 2024 | 0.205972 | -0.006264 | -2.95% | 0.210429 | 0.214604 | 0.195614 | 0.00 |
| Jul 04 2024 | 0.212236 | -0.015338 | -6.74% | 0.227778 | 0.228593 | 0.211206 | 0.00 |
| Jul 03 2024 | 0.227575 | -0.008406 | -3.56% | 0.236074 | 0.236608 | 0.224486 | 0.00 |
| Jul 02 2024 | 0.23598 | -0.001473 | -0.62% | 0.237353 | 0.238975 | 0.234736 | 0.00 |
| Jul 01 2024 | 0.237453 | 0.000176 | 0.07% | 0.254182 | 0.255123 | 0.23638 | 0.00 |
| Jun 30 2024 | 0.237277 | 0.004385 | 1.88% | 0.233039 | 0.238519 | 0.231427 | 0.00 |
| Jun 29 2024 | 0.232892 | -0.000199 | -0.09% | 0.233088 | 0.23498 | 0.232554 | 0.00 |
| Jun 28 2024 | 0.233091 | -0.004726 | -1.99% | 0.238218 | 0.240491 | 0.232272 | 0.00 |
| Jun 27 2024 | 0.237818 | 0.005276 | 2.27% | 0.232667 | 0.239564 | 0.232287 | 0.00 |
| Jun 26 2024 | 0.232541 | -0.001882 | -0.80% | 0.254182 | 0.255123 | 0.229716 | 0.00 |
| Jun 25 2024 | 0.234424 | 0.002823 | 1.22% | 0.231808 | 0.236599 | 0.230385 | 0.00 |
| Jun 24 2024 | 0.231601 | -0.004561 | -1.93% | 0.236117 | 0.2369 | 0.22372 | 0.00 |
| Jun 23 2024 | 0.236162 | -0.005175 | -2.14% | 0.241336 | 0.242998 | 0.235486 | 0.00 |
| Jun 22 2024 | 0.241337 | -0.001607 | -0.66% | 0.243098 | 0.243098 | 0.240144 | 0.00 |
| Jun 21 2024 | 0.242945 | 0.000309 | 0.13% | 0.242483 | 0.244908 | 0.238024 | 0.00 |
| Jun 20 2024 | 0.242635 | -0.002707 | -1.10% | 0.245372 | 0.249754 | 0.240743 | 0.00 |
