Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yo Token | YOTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.13 | 0.28% | 1,819.56 | 60,651,940.00 | 149.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,811.06 | 1,824.70 | 1,810.91 | 1,814.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 20:10:20 | 0.003500 | 753.26 | EUR |
YOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,811.15 | -7.27 | -0.40% | 1,820.41 | 1,836.21 | 1,807.85 | 0.00 |
| Jun 18 2024 | 1,818.41 | -38.47 | -2.07% | 1,858.21 | 1,858.21 | 1,789.94 | 0.00 |
| Jun 17 2024 | 1,856.88 | -11.30 | -0.60% | 1,892.68 | 1,919.50 | 1,824.49 | 0.00 |
| Jun 16 2024 | 1,868.18 | 11.15 | 0.60% | 1,856.88 | 1,875.33 | 1,850.91 | 0.00 |
| Jun 15 2024 | 1,857.04 | 3.66 | 0.20% | 1,852.21 | 1,862.74 | 1,848.91 | 0.00 |
| Jun 14 2024 | 1,853.38 | -14.24 | -0.76% | 1,867.91 | 1,894.17 | 1,825.09 | 0.00 |
| Jun 13 2024 | 1,867.61 | -26.32 | -1.39% | 1,895.00 | 1,896.85 | 1,850.77 | 0.00 |
| Jun 12 2024 | 1,893.93 | 10.33 | 0.55% | 1,883.29 | 1,936.07 | 1,869.18 | 0.00 |
| Jun 11 2024 | 1,883.60 | -51.72 | -2.67% | 1,936.36 | 1,937.62 | 1,851.22 | 0.00 |
| Jun 10 2024 | 1,935.32 | -4.63 | -0.24% | 1,892.68 | 1,958.95 | 1,888.52 | 0.00 |
| Jun 09 2024 | 1,939.95 | 11.82 | 0.61% | 1,927.64 | 1,944.64 | 1,923.63 | 0.00 |
| Jun 08 2024 | 1,928.13 | 0.020 | 0.00% | 1,926.28 | 1,935.18 | 1,925.10 | 0.00 |
| Jun 07 2024 | 1,928.11 | -21.32 | -1.09% | 1,949.12 | 1,983.97 | 1,911.39 | 0.00 |
| Jun 06 2024 | 1,949.44 | -10.71 | -0.55% | 1,960.86 | 1,972.22 | 1,933.83 | 0.00 |
| Jun 05 2024 | 1,960.15 | 15.19 | 0.78% | 1,892.68 | 1,980.00 | 706.83 | 0.00 |
| Jun 04 2024 | 1,944.96 | 52.32 | 2.76% | 1,892.68 | 1,954.74 | 1,888.52 | 0.00 |
| Jun 03 2024 | 1,892.64 | 18.00 | 0.96% | 1,872.34 | 1,937.97 | 1,868.53 | 0.00 |
| Jun 02 2024 | 1,874.63 | 2.17 | 0.12% | 1,873.29 | 1,890.67 | 1,862.71 | 0.00 |
| Jun 01 2024 | 1,872.47 | 5.89 | 0.32% | 1,869.81 | 1,876.53 | 1,864.68 | 0.00 |
| May 31 2024 | 1,866.57 | -26.14 | -1.38% | 1,892.45 | 1,903.61 | 1,845.17 | 0.00 |
| May 30 2024 | 1,892.71 | 16.00 | 0.85% | 1,878.15 | 1,922.55 | 1,862.40 | 0.00 |
| May 29 2024 | 1,876.71 | -13.35 | -0.71% | 1,888.39 | 1,904.37 | 1,862.25 | 0.00 |
| May 28 2024 | 1,890.06 | -25.89 | -1.35% | 1,915.34 | 1,916.97 | 1,860.96 | 0.00 |
| May 27 2024 | 1,915.95 | 20.68 | 1.09% | 1,741.37 | 1,948.47 | 1,734.93 | 0.00 |
| May 26 2024 | 1,895.27 | -20.20 | -1.05% | 1,916.70 | 1,922.28 | 1,888.47 | 0.00 |
| May 25 2024 | 1,915.47 | 17.71 | 0.93% | 1,896.63 | 1,925.77 | 1,896.63 | 0.00 |
| May 24 2024 | 1,897.76 | 17.12 | 0.91% | 1,879.21 | 1,913.92 | 1,848.53 | 0.00 |
| May 23 2024 | 1,880.64 | -33.13 | -1.73% | 1,919.06 | 1,935.54 | 1,847.42 | 0.00 |
| May 22 2024 | 1,913.77 | -18.43 | -0.95% | 1,930.94 | 1,951.90 | 1,911.69 | 0.00 |
| May 21 2024 | 1,932.20 | -31.91 | -1.62% | 1,963.16 | 1,977.63 | 1,894.79 | 0.00 |
| May 20 2024 | 1,964.10 | 137.59 | 7.53% | 1,741.37 | 1,966.50 | 706.83 | 0.00 |
| May 19 2024 | 1,826.51 | -23.17 | -1.25% | 1,846.95 | 1,866.67 | 1,820.16 | 0.00 |
| May 18 2024 | 1,849.68 | 1.70 | 0.09% | 1,848.79 | 1,860.37 | 1,841.11 | 0.00 |
