Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YI12 STFinance | YI12USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024812 | -0.37% | 6.72 | 6.68 | 6.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.74 | 6.75 | 6.70 | 6.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YI12 | |||
YI12USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YI12USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.75 | 0.150 | 2.22% | 6.57 | 6.81 | 6.50 | 0.00 |
| Jul 18 2024 | 6.60 | 0.070 | 1.14% | 6.52 | 6.71 | 6.51 | 0.00 |
| Jul 17 2024 | 6.52 | -0.110 | -1.69% | 6.64 | 6.76 | 6.50 | 0.00 |
| Jul 16 2024 | 6.64 | -0.070 | -1.05% | 6.71 | 6.73 | 6.44 | 0.00 |
| Jul 15 2024 | 6.71 | 0.440 | 7.03% | 6.11 | 6.72 | 6.09 | 0.00 |
| Jul 14 2024 | 6.27 | 0.150 | 2.53% | 6.11 | 6.28 | 6.09 | 0.00 |
| Jul 13 2024 | 6.11 | 0.090 | 1.48% | 6.02 | 6.16 | 5.99 | 0.00 |
| Jul 12 2024 | 6.02 | 0.060 | 1.03% | 5.96 | 6.07 | 5.86 | 0.00 |
| Jul 11 2024 | 5.96 | -0.010 | -0.09% | 5.96 | 6.18 | 5.88 | 0.00 |
| Jul 10 2024 | 5.97 | 0.060 | 1.05% | 5.89 | 6.06 | 5.83 | 0.00 |
| Jul 09 2024 | 5.91 | 0.110 | 1.83% | 5.80 | 5.98 | 5.78 | 0.00 |
| Jul 08 2024 | 5.80 | 0.180 | 3.14% | 2.86 | 5.93 | 2.81 | 0.00 |
| Jul 07 2024 | 5.62 | -0.280 | -4.66% | 5.89 | 5.91 | 5.62 | 0.00 |
| Jul 06 2024 | 5.90 | 0.160 | 2.82% | 5.73 | 5.92 | 5.69 | 0.00 |
| Jul 05 2024 | 5.74 | -0.170 | -2.95% | 5.86 | 5.98 | 5.45 | 0.00 |
| Jul 04 2024 | 5.91 | -0.430 | -6.74% | 6.34 | 6.37 | 5.88 | 0.00 |
| Jul 03 2024 | 6.34 | -0.230 | -3.56% | 6.57 | 6.59 | 6.25 | 0.00 |
| Jul 02 2024 | 6.57 | -0.040 | -0.62% | 6.61 | 6.65 | 6.54 | 0.00 |
| Jul 01 2024 | 6.61 | 0.00 | 0.07% | 2.86 | 6.75 | 2.81 | 0.00 |
| Jun 30 2024 | 6.61 | 0.120 | 1.88% | 6.49 | 6.64 | 6.44 | 0.00 |
| Jun 29 2024 | 6.49 | -0.010 | -0.09% | 6.49 | 6.54 | 6.48 | 0.00 |
| Jun 28 2024 | 6.49 | -0.130 | -1.99% | 6.63 | 6.70 | 6.47 | 0.00 |
| Jun 27 2024 | 6.62 | 0.150 | 2.27% | 6.48 | 6.67 | 6.47 | 0.00 |
| Jun 26 2024 | 6.48 | -0.050 | -0.80% | 2.86 | 6.57 | 2.81 | 0.00 |
| Jun 25 2024 | 6.53 | 0.080 | 1.22% | 6.46 | 6.59 | 6.42 | 0.00 |
| Jun 24 2024 | 6.45 | -0.130 | -1.93% | 6.58 | 6.60 | 6.23 | 0.00 |
| Jun 23 2024 | 6.58 | -0.140 | -2.14% | 6.72 | 6.77 | 6.56 | 0.00 |
| Jun 22 2024 | 6.72 | -0.040 | -0.66% | 6.77 | 6.77 | 6.69 | 0.00 |
| Jun 21 2024 | 6.77 | 0.010 | 0.13% | 6.75 | 6.82 | 6.63 | 0.00 |
| Jun 20 2024 | 6.76 | -0.080 | -1.10% | 6.83 | 6.96 | 6.70 | 0.00 |
