Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFValue | YFVUSD | Crypto | 22,869,235 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.14 | 2.54% | 46.16 | 36.31 | 78.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.91 | 46.53 | 44.40 | 45.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:01:50 | 0.00000000 | 0.126117 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFV | |||
YFVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.11 | 5.46 | 0.092187 | 0.04 | 43.05 | 1,383.42% |
| 5 Years | 2.11 | 8.98 | 0.092187 | 0.76 | 44.05 | 2,085.49% |
YFVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 45.09 | 0.510 | 1.14% | 44.56 | 45.86 | 44.48 | 0.00 |
| Jul 17 2024 | 44.58 | -0.770 | -1.69% | 45.34 | 46.22 | 44.39 | 0.00 |
| Jul 16 2024 | 45.35 | -0.480 | -1.05% | 45.84 | 45.97 | 44.03 | 0.00 |
| Jul 15 2024 | 45.83 | 3.01 | 7.03% | 41.78 | 45.89 | 41.59 | 0.00 |
| Jul 14 2024 | 42.82 | 1.06 | 2.53% | 41.78 | 42.93 | 41.59 | 0.00 |
| Jul 13 2024 | 41.77 | 0.610 | 1.48% | 41.16 | 42.08 | 40.93 | 0.00 |
| Jul 12 2024 | 41.16 | 0.420 | 1.03% | 40.71 | 41.50 | 40.05 | 0.00 |
| Jul 11 2024 | 40.74 | -0.040 | -0.09% | 40.70 | 42.23 | 40.17 | 0.00 |
| Jul 10 2024 | 40.77 | 0.420 | 1.05% | 40.25 | 41.39 | 39.81 | 0.00 |
| Jul 09 2024 | 40.35 | 0.720 | 1.83% | 39.63 | 40.83 | 39.48 | 0.00 |
| Jul 08 2024 | 39.62 | 1.21 | 3.14% | 46.17 | 46.18 | 38.15 | 0.00 |
| Jul 07 2024 | 38.42 | -1.88 | -4.66% | 40.24 | 40.38 | 38.42 | 0.00 |
| Jul 06 2024 | 40.30 | 1.11 | 2.82% | 39.17 | 40.48 | 38.88 | 0.00 |
| Jul 05 2024 | 39.19 | -1.19 | -2.95% | 40.04 | 40.83 | 37.22 | 0.00 |
| Jul 04 2024 | 40.38 | -2.92 | -6.74% | 43.34 | 43.49 | 40.19 | 0.00 |
| Jul 03 2024 | 43.30 | -1.60 | -3.56% | 44.92 | 45.02 | 42.71 | 0.00 |
| Jul 02 2024 | 44.90 | -0.280 | -0.62% | 45.16 | 45.47 | 44.66 | 0.00 |
| Jul 01 2024 | 45.18 | 0.030 | 0.07% | 46.17 | 46.18 | 0.344792 | 0.00 |
| Jun 30 2024 | 45.15 | 0.830 | 1.88% | 44.34 | 45.38 | 44.03 | 0.00 |
| Jun 29 2024 | 44.31 | -0.040 | -0.09% | 44.35 | 44.71 | 44.25 | 0.00 |
| Jun 28 2024 | 44.35 | -0.900 | -1.99% | 45.33 | 45.76 | 44.19 | 0.00 |
| Jun 27 2024 | 45.25 | 1.00 | 2.27% | 44.27 | 45.58 | 44.20 | 0.00 |
| Jun 26 2024 | 44.25 | -0.360 | -0.80% | 46.17 | 46.18 | 43.71 | 0.00 |
| Jun 25 2024 | 44.60 | 0.540 | 1.22% | 44.11 | 45.02 | 43.84 | 0.00 |
| Jun 24 2024 | 44.07 | -0.870 | -1.93% | 44.93 | 45.08 | 42.57 | 0.00 |
| Jun 23 2024 | 44.93 | -0.980 | -2.14% | 45.92 | 46.24 | 44.81 | 0.00 |
| Jun 22 2024 | 45.92 | -0.310 | -0.66% | 46.25 | 46.25 | 45.69 | 0.00 |
| Jun 21 2024 | 46.23 | 0.060 | 0.13% | 46.14 | 46.60 | 45.29 | 0.00 |
| Jun 20 2024 | 46.17 | -0.520 | -1.10% | 46.69 | 47.52 | 45.81 | 0.00 |
| Jun 19 2024 | 46.68 | 0.970 | 2.12% | 45.74 | 47.11 | 45.54 | 0.00 |
