Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIONE | YFOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 31.82 | 1.00% | 3,205.29 | 3,205.29 | 5,988.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,169.57 | 3,216.04 | 3,140.22 | 3,173.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:19:23 | 0.00000000 | 7.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFO | |||
YFOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 186.93 | 4,477.91 | 5.05 | 4.00 | 3,018.36 | 1,614.72% |
| 5 Years | 1,111.55 | 4,477.91 | 5.05 | 25.41 | 2,093.73 | 188.36% |
YFOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 3,167.79 | 40.09 | 1.28% | 3,188.26 | 3,203.61 | 520.70 | 0.00 |
| Jul 28 2024 | 3,127.70 | 16.55 | 0.53% | 3,102.66 | 3,135.99 | 3,059.95 | 0.00 |
| Jul 27 2024 | 3,111.15 | -20.55 | -0.66% | 3,124.45 | 3,176.85 | 3,063.97 | 0.00 |
| Jul 26 2024 | 3,131.71 | 98.25 | 3.24% | 3,032.63 | 3,139.19 | 3,031.98 | 0.00 |
| Jul 25 2024 | 3,033.46 | -153.40 | -4.81% | 3,188.26 | 3,192.39 | 2,957.15 | 0.00 |
| Jul 24 2024 | 3,186.86 | -139.09 | -4.18% | 3,328.45 | 3,332.63 | 3,160.11 | 0.00 |
| Jul 23 2024 | 3,325.95 | 2,776.43 | 505.24% | 3,289.10 | 3,382.96 | 3,251.92 | 0.00 |
| Jul 22 2024 | 549.53 | -2,816.23 | -83.67% | 3,360.77 | 3,370.84 | 546.45 | 0.00 |
| Jul 21 2024 | 3,365.76 | -0.300 | -0.01% | 3,360.77 | 3,387.40 | 3,277.16 | 0.00 |
| Jul 20 2024 | 3,366.06 | 15.03 | 0.45% | 3,350.21 | 3,382.29 | 3,328.26 | 0.00 |
| Jul 19 2024 | 3,351.03 | 72.82 | 2.22% | 3,265.71 | 3,383.36 | 3,228.05 | 0.00 |
| Jul 18 2024 | 3,278.20 | 36.84 | 1.14% | 3,239.90 | 3,334.40 | 3,234.06 | 0.00 |
| Jul 17 2024 | 3,241.37 | -55.83 | -1.69% | 3,296.76 | 3,360.32 | 3,227.67 | 0.00 |
| Jul 16 2024 | 3,297.20 | 2,740.75 | 492.54% | 3,333.29 | 3,342.69 | 3,201.63 | 0.00 |
| Jul 15 2024 | 556.45 | -2,557.06 | -82.13% | 3,037.47 | 3,118.73 | 531.80 | 0.00 |
| Jul 14 2024 | 3,113.51 | 76.75 | 2.53% | 3,037.47 | 3,121.72 | 3,024.04 | 0.00 |
| Jul 13 2024 | 3,036.76 | 44.28 | 1.48% | 2,992.54 | 3,059.59 | 2,976.24 | 0.00 |
| Jul 12 2024 | 2,992.48 | 30.63 | 1.03% | 2,960.08 | 3,017.54 | 2,911.96 | 0.00 |
| Jul 11 2024 | 2,961.86 | -2.62 | -0.09% | 2,959.32 | 3,070.56 | 2,920.89 | 0.00 |
| Jul 10 2024 | 2,964.48 | 30.67 | 1.05% | 2,926.61 | 3,009.42 | 2,894.27 | 0.00 |
| Jul 09 2024 | 2,933.80 | 2,452.70 | 509.81% | 2,881.43 | 2,968.50 | 2,870.54 | 0.00 |
| Jul 08 2024 | 481.10 | -2,312.27 | -82.78% | 2,911.20 | 2,968.96 | 463.24 | 0.00 |
| Jul 07 2024 | 2,793.37 | -136.64 | -4.66% | 2,925.91 | 2,935.84 | 2,793.37 | 0.00 |
| Jul 06 2024 | 2,930.02 | 80.48 | 2.82% | 2,847.71 | 2,943.09 | 2,826.89 | 0.00 |
| Jul 05 2024 | 2,849.54 | -86.66 | -2.95% | 2,911.20 | 2,968.96 | 2,706.24 | 0.00 |
| Jul 04 2024 | 2,936.20 | -212.20 | -6.74% | 3,151.22 | 3,162.49 | 2,921.95 | 0.00 |
| Jul 03 2024 | 3,148.40 | -116.29 | -3.56% | 3,265.99 | 3,273.37 | 3,105.68 | 0.00 |
| Jul 02 2024 | 3,264.69 | 2,716.14 | 495.15% | 3,283.68 | 3,306.12 | 3,247.47 | 0.00 |
| Jul 01 2024 | 548.55 | -2,734.07 | -83.29% | 3,206.97 | 3,273.25 | 546.07 | 0.00 |
| Jun 30 2024 | 3,282.63 | 60.66 | 1.88% | 3,224.00 | 3,299.81 | 3,201.70 | 0.00 |
| Jun 29 2024 | 3,221.97 | -2.75 | -0.09% | 3,224.68 | 3,250.86 | 3,217.29 | 0.00 |
