Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFMOONBEAM | YFMBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007156 | 0.46% | 1.56 | 1.51 | 1.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.57 | 1.54 | 1.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:01:59 | 0.00000000 | 0.824617 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFMB | |||
YFMBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.01 | 17.51 | 0.465751 | 0.37 | -0.454478 | -22.61% |
| 5 Years | 1.34 | 24.91 | 0.465751 | 1.76 | 0.216132 | 16.14% |
YFMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.55 | 0.040 | 2.45% | 1.51 | 1.56 | 1.51 | 0.00 |
| Jun 14 2024 | 1.51 | 0.00 | 0.23% | 1.51 | 1.53 | 1.46 | 0.00 |
| Jun 13 2024 | 1.51 | -0.040 | -2.49% | 1.54 | 1.55 | 1.49 | 0.00 |
| Jun 12 2024 | 1.55 | 0.030 | 1.75% | 1.52 | 1.59 | 1.50 | 0.00 |
| Jun 11 2024 | 1.52 | -0.070 | -4.57% | 1.59 | 1.59 | 1.49 | 0.00 |
| Jun 10 2024 | 1.59 | -0.020 | -1.02% | 1.60 | 1.61 | 1.59 | 0.00 |
| Jun 09 2024 | 1.61 | 0.010 | 0.58% | 1.60 | 1.61 | 1.59 | 0.00 |
| Jun 08 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.61 | 1.59 | 0.00 |
| Jun 07 2024 | 1.60 | -0.060 | -3.53% | 1.66 | 1.67 | 1.58 | 0.00 |
| Jun 06 2024 | 1.66 | -0.020 | -1.38% | 1.68 | 1.68 | 1.63 | 0.00 |
| Jun 05 2024 | 1.68 | 0.020 | 1.40% | 1.63 | 1.69 | 1.62 | 0.00 |
| Jun 04 2024 | 1.66 | 0.020 | 1.37% | 1.64 | 1.66 | 1.62 | 0.00 |
| Jun 03 2024 | 1.63 | -0.010 | -0.48% | 1.64 | 1.67 | 1.63 | 0.00 |
| Jun 02 2024 | 1.64 | -0.010 | -0.87% | 1.66 | 1.67 | 1.63 | 0.00 |
| Jun 01 2024 | 1.66 | 0.020 | 1.33% | 1.63 | 1.66 | 1.63 | 0.00 |
| May 31 2024 | 1.63 | 0.010 | 0.45% | 1.63 | 1.67 | 1.62 | 0.00 |
| May 30 2024 | 1.63 | -0.010 | -0.50% | 1.64 | 1.66 | 1.61 | 0.00 |
| May 29 2024 | 1.64 | -0.030 | -2.06% | 1.67 | 1.69 | 1.62 | 0.00 |
| May 28 2024 | 1.67 | -0.020 | -1.28% | 1.69 | 1.70 | 1.64 | 0.00 |
| May 27 2024 | 1.69 | 0.030 | 1.81% | 1.64 | 1.72 | 1.63 | 0.00 |
| May 26 2024 | 1.66 | 0.030 | 2.07% | 1.63 | 1.68 | 1.62 | 0.00 |
| May 25 2024 | 1.63 | 0.010 | 0.48% | 1.62 | 1.64 | 1.61 | 0.00 |
| May 24 2024 | 1.62 | -0.010 | -0.77% | 1.64 | 1.66 | 1.58 | 0.00 |
| May 23 2024 | 1.63 | 0.010 | 0.43% | 1.62 | 1.71 | 1.55 | 0.00 |
| May 22 2024 | 1.62 | -0.020 | -1.32% | 1.65 | 1.66 | 1.59 | 0.00 |
| May 21 2024 | 1.65 | 0.060 | 3.60% | 1.59 | 1.67 | 1.58 | 0.00 |
| May 20 2024 | 1.59 | 0.260 | 19.30% | 1.25 | 1.60 | 1.24 | 0.00 |
| May 19 2024 | 1.33 | -0.020 | -1.79% | 1.36 | 1.36 | 1.33 | 0.00 |
| May 18 2024 | 1.36 | 0.020 | 1.14% | 1.34 | 1.37 | 1.34 | 0.00 |
| May 17 2024 | 1.34 | 0.060 | 4.95% | 1.28 | 1.35 | 1.27 | 0.00 |
| May 16 2024 | 1.28 | -0.040 | -3.11% | 1.32 | 1.32 | 1.27 | 0.00 |
