Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFI Paprika | YFIPEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.36583 | 0.21% | 173.53 | 29,411,320.00 | 39,411.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.98 | 174.57 | 171.69 | 173.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:18:00 | 0.00000000 | 90.90 | EUR |
YFIPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 90.90 | 127.53 | 88.26 | 0.55 | 82.63 | 90.91% |
YFIPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 173.11 | 0.010 | 0.01% | 173.03 | 175.77 | 171.23 | 0.00 |
| Jul 17 2024 | 173.10 | -3.34 | -1.89% | 176.25 | 178.74 | 172.64 | 0.00 |
| Jul 16 2024 | 176.44 | 1.04 | 0.59% | 175.56 | 176.69 | 169.07 | 0.00 |
| Jul 15 2024 | 175.40 | 9.69 | 5.85% | 178.09 | 182.68 | 69.50 | 0.00 |
| Jul 14 2024 | 165.71 | 5.50 | 3.44% | 160.42 | 165.89 | 158.29 | 0.00 |
| Jul 13 2024 | 160.20 | 3.65 | 2.33% | 156.56 | 161.54 | 155.83 | 0.00 |
| Jul 12 2024 | 156.56 | 0.920 | 0.59% | 155.53 | 158.27 | 153.50 | 0.00 |
| Jul 11 2024 | 155.64 | -1.66 | -1.05% | 157.25 | 160.57 | 155.18 | 0.00 |
| Jul 10 2024 | 157.30 | -1.06 | -0.67% | 158.01 | 161.83 | 155.84 | 0.00 |
| Jul 09 2024 | 158.36 | 4.30 | 2.79% | 153.99 | 158.87 | 153.02 | 0.00 |
| Jul 08 2024 | 154.05 | 1.88 | 1.23% | 178.09 | 182.68 | 69.50 | 0.00 |
| Jul 07 2024 | 152.18 | -5.90 | -3.74% | 158.94 | 159.07 | 152.18 | 0.00 |
| Jul 06 2024 | 158.08 | 3.49 | 2.26% | 153.86 | 159.28 | 152.63 | 0.00 |
| Jul 05 2024 | 154.59 | -1.70 | -1.09% | 155.52 | 156.81 | 146.29 | 0.00 |
| Jul 04 2024 | 156.29 | -8.30 | -5.04% | 164.50 | 165.24 | 155.15 | 0.00 |
| Jul 03 2024 | 164.59 | -5.68 | -3.34% | 170.55 | 170.79 | 162.72 | 0.00 |
| Jul 02 2024 | 170.27 | -2.49 | -1.44% | 172.72 | 173.66 | 169.66 | 0.00 |
| Jul 01 2024 | 172.76 | 0.270 | 0.16% | 178.09 | 182.68 | 69.50 | 0.00 |
| Jun 30 2024 | 172.48 | 4.56 | 2.72% | 167.76 | 172.88 | 167.07 | 0.00 |
| Jun 29 2024 | 167.92 | 1.71 | 1.03% | 166.23 | 168.55 | 166.22 | 0.00 |
| Jun 28 2024 | 166.21 | -3.39 | -2.00% | 169.65 | 171.54 | 165.25 | 0.00 |
| Jun 27 2024 | 169.60 | 1.76 | 1.05% | 167.77 | 171.52 | 167.10 | 0.00 |
| Jun 26 2024 | 167.84 | -2.28 | -1.34% | 178.09 | 182.68 | 167.59 | 0.00 |
| Jun 25 2024 | 170.12 | 4.17 | 2.51% | 165.70 | 171.35 | 165.70 | 0.00 |
| Jun 24 2024 | 165.95 | -8.77 | -5.02% | 174.23 | 174.67 | 161.81 | 0.00 |
| Jun 23 2024 | 174.72 | -2.25 | -1.27% | 177.05 | 178.02 | 174.65 | 0.00 |
| Jun 22 2024 | 176.97 | 0.090 | 0.05% | 177.01 | 177.97 | 176.40 | 0.00 |
| Jun 21 2024 | 176.87 | -2.00 | -1.12% | 178.83 | 179.06 | 175.06 | 0.00 |
| Jun 20 2024 | 178.87 | 0.780 | 0.44% | 178.09 | 182.68 | 177.77 | 0.00 |
| Jun 19 2024 | 178.10 | -0.710 | -0.40% | 179.01 | 180.56 | 177.77 | 0.00 |
