Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIEXCHANGE.FINANCE | YFIEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000628 | 0.10% | 0.602121 | 0.597843 | 0.60745 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.601493 | 0.603719 | 0.600115 | 0.601493 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:56:51 | 0.00000000 | 0.201189 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFIE | |||
YFIEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.601199 | 0.009102 | 1.54% | 0.591692 | 0.606195 | 0.58807 | 0.00 |
| Jun 15 2024 | 0.592098 | 0.014184 | 2.45% | 0.577943 | 0.596233 | 0.576754 | 0.00 |
| Jun 14 2024 | 0.577913 | 0.001315 | 0.23% | 0.577223 | 0.585738 | 0.558708 | 0.00 |
| Jun 13 2024 | 0.576598 | -0.014701 | -2.49% | 0.590689 | 0.591151 | 0.569765 | 0.00 |
| Jun 12 2024 | 0.591299 | 0.010171 | 1.75% | 0.581322 | 0.606745 | 0.57551 | 0.00 |
| Jun 11 2024 | 0.581127 | -0.027823 | -4.57% | 0.60922 | 0.609593 | 0.570378 | 0.00 |
| Jun 10 2024 | 0.608951 | -0.006275 | -1.02% | 0.611221 | 0.616127 | 0.606866 | 0.00 |
| Jun 09 2024 | 0.615226 | 0.003571 | 0.58% | 0.611221 | 0.617468 | 0.60906 | 0.00 |
| Jun 08 2024 | 0.611655 | 0.000663 | 0.11% | 0.610726 | 0.615797 | 0.609397 | 0.00 |
| Jun 07 2024 | 0.610992 | -0.022331 | -3.53% | 0.633014 | 0.637595 | 0.604862 | 0.00 |
| Jun 06 2024 | 0.633323 | -0.008884 | -1.38% | 0.642099 | 0.644094 | 0.625277 | 0.00 |
| Jun 05 2024 | 0.642207 | 0.008879 | 1.40% | 0.621984 | 0.645545 | 0.618652 | 0.00 |
| Jun 04 2024 | 0.633328 | 0.008574 | 1.37% | 0.625541 | 0.636201 | 0.621517 | 0.00 |
| Jun 03 2024 | 0.624754 | -0.003044 | -0.48% | 0.627061 | 0.639358 | 0.624121 | 0.00 |
| Jun 02 2024 | 0.627799 | -0.005532 | -0.87% | 0.633329 | 0.636955 | 0.623004 | 0.00 |
| Jun 01 2024 | 0.633331 | 0.008295 | 1.33% | 0.625075 | 0.635538 | 0.622886 | 0.00 |
| May 31 2024 | 0.625037 | 0.002819 | 0.45% | 0.621984 | 0.638237 | 0.618285 | 0.00 |
| May 30 2024 | 0.622218 | -0.003144 | -0.50% | 0.625603 | 0.634646 | 0.615126 | 0.00 |
| May 29 2024 | 0.625362 | -0.013143 | -2.06% | 0.637832 | 0.644725 | 0.621406 | 0.00 |
| May 28 2024 | 0.638505 | -0.008255 | -1.28% | 0.645258 | 0.651762 | 0.626198 | 0.00 |
| May 27 2024 | 0.646759 | 0.011492 | 1.81% | 0.626221 | 0.659464 | 0.621554 | 0.00 |
| May 26 2024 | 0.635268 | 0.012864 | 2.07% | 0.622857 | 0.644413 | 0.619894 | 0.00 |
| May 25 2024 | 0.622404 | 0.002995 | 0.48% | 0.618227 | 0.62689 | 0.616541 | 0.00 |
| May 24 2024 | 0.619409 | -0.00481 | -0.77% | 0.626221 | 0.635246 | 0.60399 | 0.00 |
| May 23 2024 | 0.624219 | 0.002701 | 0.43% | 0.620746 | 0.654644 | 0.592941 | 0.00 |
| May 22 2024 | 0.621519 | -0.008341 | -1.32% | 0.629383 | 0.633265 | 0.607062 | 0.00 |
| May 21 2024 | 0.62986 | 0.021882 | 3.60% | 0.609265 | 0.636952 | 0.603244 | 0.00 |
| May 20 2024 | 0.607977 | 0.098344 | 19.30% | 0.479293 | 0.611871 | 0.475657 | 0.00 |
| May 19 2024 | 0.509634 | -0.009271 | -1.79% | 0.518659 | 0.520978 | 0.507951 | 0.00 |
| May 18 2024 | 0.518905 | 0.005856 | 1.14% | 0.513359 | 0.522722 | 0.512707 | 0.00 |
| May 17 2024 | 0.513049 | 0.024218 | 4.95% | 0.488672 | 0.517779 | 0.487245 | 0.00 |
