Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIGBP | Crypto | 723,677 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040345 | 0.15% | 27.82 | 27.29 | 29.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.81 | 29.81 | 27.55 | 27.78 | 27.69 - 118.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:13:02 | 0.000500 | 31.71 | GBP |
YFDAIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 28.55 | 111.16 | 27.69 | 1.43 | -0.723433 | -2.53% |
| 3 Months | 38.75 | 115.54 | 27.69 | 6.63 | -10.93 | -28.20% |
| 6 Months | 85.46 | 118.29 | 27.69 | 9.58 | -57.64 | -67.44% |
| 1 Year | 88.34 | 118.29 | 27.69 | 7.78 | -60.51 | -68.50% |
| 3 Years | 574.17 | 1,015.95 | 19.13 | 55.90 | -546.34 | -95.15% |
| 5 Years | 694.90 | 1,015.95 | 19.13 | 55.75 | -667.08 | -96.00% |
YFDAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 27.75 | 0.640 | 2.36% | 27.08 | 27.94 | 27.06 | 0.00 |
| Jun 24 2024 | 27.11 | -1.45 | -5.09% | 28.50 | 28.55 | 26.31 | 0.00 |
| Jun 23 2024 | 28.56 | -0.400 | -1.39% | 28.97 | 29.08 | 28.53 | 0.00 |
| Jun 22 2024 | 28.96 | 0.080 | 0.29% | 28.92 | 29.07 | 28.82 | 0.00 |
| Jun 21 2024 | 28.88 | -0.340 | -1.17% | 29.20 | 29.27 | 28.59 | 0.00 |
| Jun 20 2024 | 29.22 | 0.170 | 0.57% | 29.06 | 29.82 | 29.06 | 0.00 |
| Jun 19 2024 | 29.06 | -0.130 | -0.45% | 29.20 | 29.42 | 29.00 | 0.00 |
| Jun 18 2024 | 29.19 | -0.590 | -1.99% | 29.81 | 29.81 | 28.75 | 0.00 |
| Jun 17 2024 | 29.78 | -0.180 | -0.59% | 28.55 | 111.16 | 27.69 | 1.00 |
| Jun 16 2024 | 29.96 | 0.200 | 0.67% | 29.74 | 30.08 | 29.66 | 0.00 |
| Jun 15 2024 | 29.76 | 0.070 | 0.24% | 29.67 | 29.83 | 29.59 | 0.00 |
| Jun 14 2024 | 29.69 | -0.180 | -0.59% | 29.86 | 30.29 | 29.26 | 0.00 |
| Jun 13 2024 | 29.86 | -0.540 | -1.77% | 30.35 | 30.45 | 29.64 | 0.00 |
| Jun 12 2024 | 30.40 | 0.240 | 0.79% | 30.15 | 31.05 | 29.95 | 0.00 |
| Jun 11 2024 | 30.17 | -0.950 | -3.05% | 31.14 | 31.14 | 29.66 | 0.00 |
| Jun 10 2024 | 31.12 | -0.090 | -0.28% | 28.55 | 111.16 | 27.69 | 1.00 |
| Jun 09 2024 | 31.20 | 0.110 | 0.35% | 31.09 | 31.33 | 31.04 | 0.00 |
| Jun 08 2024 | 31.10 | 0.020 | 0.06% | 31.06 | 31.18 | 31.03 | 0.00 |
| Jun 07 2024 | 31.08 | -0.490 | -1.55% | 31.55 | 32.08 | 30.83 | 0.00 |
| Jun 06 2024 | 31.57 | -0.110 | -0.35% | 31.67 | 31.88 | 31.33 | 0.00 |
| Jun 05 2024 | 31.68 | 0.180 | 0.57% | 28.55 | 111.16 | 27.69 | 1.00 |
| Jun 04 2024 | 31.49 | 0.900 | 2.95% | 30.61 | 31.66 | 30.58 | 0.00 |
| Jun 03 2024 | 30.59 | 0.260 | 0.87% | 30.27 | 31.37 | 30.23 | 0.00 |
| Jun 02 2024 | 30.33 | 0.060 | 0.20% | 30.29 | 30.58 | 30.12 | 0.00 |
| Jun 01 2024 | 30.27 | 0.080 | 0.25% | 30.22 | 30.32 | 30.15 | 0.00 |
| May 31 2024 | 30.19 | -0.420 | -1.37% | 30.60 | 30.85 | 29.85 | 0.00 |
| May 30 2024 | 30.61 | 0.280 | 0.93% | 30.38 | 31.09 | 30.12 | 0.00 |
| May 29 2024 | 30.33 | -0.230 | -0.74% | 30.53 | 30.77 | 30.13 | 0.00 |
| May 28 2024 | 30.55 | -0.350 | -1.14% | 30.92 | 30.97 | 30.09 | 0.00 |
| May 27 2024 | 30.91 | 0.250 | 0.83% | 28.55 | 31.44 | 27.69 | 1.00 |
| May 26 2024 | 30.65 | -0.380 | -1.22% | 31.00 | 31.08 | 30.55 | 0.00 |
| May 25 2024 | 31.03 | 0.300 | 0.99% | 30.68 | 31.13 | 30.66 | 0.00 |
