Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,290,316.10 |
|
|||||
| News | - | ||||||
| Day High | 0.00045 | Low High |
|||||
| Day Low | 0.000399 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yesports | YESPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 6.90% | 0.000434 | 0.000427 | 0.000439 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000401 | 0.00045 | 0.000399 | 0.000406 | 0.000207 - 0.002971 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:48:16 | 30,105.36 | 0.000434 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,197.24 | 7,290,316.10 | YESP | |||
Yesports News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YESPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000468 | 0.000469 | 0.000383 | 18,580,318.14 | -0.000034 | -7.26% |
| 1 Month | 0.000378 | 0.00095 | 0.00035 | 29,075,047.53 | 0.000056 | 14.81% |
| 3 Months | 0.000481 | 0.0022 | 0.000341 | 25,901,842.00 | -0.000047 | -9.77% |
| 6 Months | 0.00034 | 0.0022 | 0.000207 | 41,878,245.26 | 0.000094 | 27.65% |
| 1 Year | 0.001471 | 0.002971 | 0.000207 | 38,231,796.74 | -0.001037 | -70.50% |
| 3 Years | 0.033046 | 0.03305 | 0.000207 | 33,199,483.54 | -0.032612 | -98.69% |
| 5 Years | 0.033046 | 0.03305 | 0.000207 | 33,199,483.54 | -0.032612 | -98.69% |
