Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YCCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.007344 | 0.000309 | 4.39% | 0.007036 | 0.007419 | 0.006963 | 0.00 |
| Jul 18 2024 | 0.007035 | -0.000023 | -0.33% | 0.007049 | 0.007162 | 0.006955 | 0.00 |
| Jul 17 2024 | 0.007059 | -0.000111 | -1.55% | 0.00716 | 0.007271 | 0.00703 | 0.00 |
| Jul 16 2024 | 0.00717 | 0.000048 | 0.67% | 0.007134 | 0.00719 | 0.006875 | 0.00 |
| Jul 15 2024 | 0.007122 | 0.000405 | 6.03% | 0.006261 | 0.007133 | 0.005907 | 0.00 |
| Jul 14 2024 | 0.006717 | 0.000202 | 3.10% | 0.006516 | 0.006753 | 0.006516 | 0.00 |
| Jul 13 2024 | 0.006515 | 0.000148 | 2.32% | 0.006368 | 0.006577 | 0.006357 | 0.00 |
| Jul 12 2024 | 0.006368 | 0.000058 | 0.92% | 0.006308 | 0.006439 | 0.006223 | 0.00 |
| Jul 11 2024 | 0.006309 | -0.000044 | -0.69% | 0.006338 | 0.006528 | 0.006282 | 0.00 |
| Jul 10 2024 | 0.006353 | -0.000031 | -0.49% | 0.006373 | 0.006534 | 0.006289 | 0.00 |
| Jul 09 2024 | 0.006384 | 0.000152 | 2.45% | 0.006238 | 0.006406 | 0.006192 | 0.00 |
| Jul 08 2024 | 0.006232 | 0.000088 | 1.43% | 0.006261 | 0.006392 | 0.005907 | 0.00 |
| Jul 07 2024 | 0.006144 | -0.000253 | -3.95% | 0.006396 | 0.006422 | 0.006142 | 0.00 |
| Jul 06 2024 | 0.006398 | 0.000162 | 2.60% | 0.006223 | 0.006433 | 0.006166 | 0.00 |
| Jul 05 2024 | 0.006236 | -0.000059 | -0.94% | 0.006261 | 0.006318 | 0.005907 | 0.00 |
| Jul 04 2024 | 0.006295 | -0.000328 | -4.95% | 0.006618 | 0.006644 | 0.006243 | 0.00 |
| Jul 03 2024 | 0.006623 | -0.000198 | -2.90% | 0.006828 | 0.006841 | 0.006528 | 0.00 |
| Jul 02 2024 | 0.006821 | -0.000087 | -1.26% | 0.006916 | 0.006952 | 0.006791 | 0.00 |
| Jul 01 2024 | 0.006908 | 0.00000900 | 0.13% | 0.007568 | 0.007814 | 0.006872 | 0.00 |
| Jun 30 2024 | 0.0069 | 0.000207 | 3.09% | 0.006698 | 0.006921 | 0.006671 | 0.00 |
| Jun 29 2024 | 0.006693 | 0.000057 | 0.86% | 0.006634 | 0.006722 | 0.006633 | 0.00 |
| Jun 28 2024 | 0.006636 | -0.000134 | -1.98% | 0.006777 | 0.006835 | 0.006594 | 0.00 |
| Jun 27 2024 | 0.00677 | 0.000084 | 1.26% | 0.006689 | 0.00685 | 0.006662 | 0.00 |
| Jun 26 2024 | 0.006686 | -0.000107 | -1.58% | 0.007568 | 0.007814 | 0.006676 | 0.00 |
| Jun 25 2024 | 0.006793 | 0.000159 | 2.40% | 0.006629 | 0.006864 | 0.006626 | 0.00 |
| Jun 24 2024 | 0.006634 | -0.000333 | -4.78% | 0.006947 | 0.006964 | 0.006442 | 0.00 |
| Jun 23 2024 | 0.006967 | -0.000099 | -1.40% | 0.007067 | 0.007094 | 0.006958 | 0.00 |
| Jun 22 2024 | 0.007066 | 0.00002 | 0.28% | 0.007056 | 0.007093 | 0.007031 | 0.00 |
| Jun 21 2024 | 0.007046 | -0.000091 | -1.28% | 0.007137 | 0.007149 | 0.006971 | 0.00 |
| Jun 20 2024 | 0.007137 | 0.00000400 | 0.06% | 0.007146 | 0.007309 | 0.007098 | 0.00 |
| Jun 19 2024 | 0.007133 | -0.000021 | -0.29% | 0.007165 | 0.007227 | 0.007117 | 0.00 |
| Jun 18 2024 | 0.007154 | -0.000152 | -2.08% | 0.007313 | 0.007318 | 0.007043 | 0.00 |
| Jun 17 2024 | 0.007306 | -0.000024 | -0.33% | 0.007568 | 0.007814 | 0.007165 | 0.00 |
| Jun 16 2024 | 0.00733 | 0.00005 | 0.69% | 0.007279 | 0.00736 | 0.00726 | 0.00 |
| Jun 15 2024 | 0.00728 | 0.000017 | 0.23% | 0.007259 | 0.007304 | 0.007241 | 0.00 |
| Jun 14 2024 | 0.007263 | -0.000085 | -1.16% | 0.007353 | 0.007405 | 0.007152 | 0.00 |
| Jun 13 2024 | 0.007347 | -0.000159 | -2.12% | 0.007507 | 0.007521 | 0.007285 | 0.00 |
| Jun 12 2024 | 0.007506 | 0.000094 | 1.27% | 0.007406 | 0.007699 | 0.00736 | 0.00 |
| Jun 11 2024 | 0.007412 | -0.00023 | -3.01% | 0.007649 | 0.007649 | 0.007278 | 0.00 |
| Jun 10 2024 | 0.007642 | -0.00002 | -0.26% | 0.007568 | 0.007814 | 0.007541 | 0.00 |
| Jun 09 2024 | 0.007662 | 0.000036 | 0.47% | 0.007622 | 0.007682 | 0.007608 | 0.00 |
| Jun 08 2024 | 0.007626 | -0.00000080 | -0.01% | 0.007621 | 0.007647 | 0.007613 | 0.00 |
| Jun 07 2024 | 0.007627 | -0.000159 | -2.04% | 0.007783 | 0.007911 | 0.007537 | 0.00 |
| Jun 06 2024 | 0.007786 | -0.000035 | -0.45% | 0.007827 | 0.00788 | 0.007722 | 0.00 |
| Jun 05 2024 | 0.007821 | 0.000059 | 0.76% | 0.007568 | 0.007893 | 0.007541 | 0.00 |
| Jun 04 2024 | 0.007762 | 0.000195 | 2.58% | 0.007568 | 0.007814 | 0.007541 | 0.00 |
| Jun 03 2024 | 0.007567 | 0.000109 | 1.46% | 0.007449 | 0.007729 | 0.007434 | 0.00 |
| Jun 02 2024 | 0.007458 | 0.000011 | 0.15% | 0.007449 | 0.007524 | 0.00741 | 0.00 |
| Jun 01 2024 | 0.007446 | 0.000025 | 0.34% | 0.007425 | 0.007459 | 0.007414 | 0.00 |
| May 31 2024 | 0.007421 | -0.000097 | -1.29% | 0.00752 | 0.007585 | 0.007329 | 0.00 |
| May 30 2024 | 0.007518 | 0.000082 | 1.10% | 0.007434 | 0.007648 | 0.007382 | 0.00 |
| May 29 2024 | 0.007437 | -0.000084 | -1.12% | 0.007514 | 0.007573 | 0.007381 | 0.00 |
| May 28 2024 | 0.00752 | -0.000106 | -1.39% | 0.007633 | 0.007644 | 0.007396 | 0.00 |
| May 27 2024 | 0.007627 | 0.000093 | 1.23% | 0.006503 | 0.007765 | 0.006471 | 0.00 |
| May 26 2024 | 0.007534 | -0.000082 | -1.08% | 0.007619 | 0.007641 | 0.007506 | 0.00 |
| May 25 2024 | 0.007616 | 0.000073 | 0.97% | 0.007538 | 0.00765 | 0.007536 | 0.00 |
| May 24 2024 | 0.007543 | 0.000077 | 1.03% | 0.007472 | 0.007612 | 0.007331 | 0.00 |
| May 23 2024 | 0.007466 | -0.000136 | -1.79% | 0.007601 | 0.007702 | 0.007317 | 0.00 |
| May 22 2024 | 0.007603 | -0.000116 | -1.50% | 0.007714 | 0.007765 | 0.007588 | 0.00 |
| May 21 2024 | 0.007719 | -0.000133 | -1.69% | 0.007859 | 0.007902 | 0.007615 | 0.00 |
| May 20 2024 | 0.007852 | 0.000567 | 7.78% | 0.006503 | 0.007865 | 0.006471 | 0.00 |
| May 19 2024 | 0.007285 | -0.000086 | -1.17% | 0.007363 | 0.007444 | 0.007256 | 0.00 |
| May 18 2024 | 0.007371 | 0.00000600 | 0.08% | 0.007367 | 0.007412 | 0.007333 | 0.00 |
| May 17 2024 | 0.007365 | 0.000185 | 2.57% | 0.007183 | 0.007421 | 0.007168 | 0.00 |
| May 16 2024 | 0.00718 | -0.000117 | -1.60% | 0.007289 | 0.007337 | 0.007106 | 0.00 |
| May 15 2024 | 0.007297 | 0.000524 | 7.74% | 0.00677 | 0.007306 | 0.006746 | 0.00 |
| May 14 2024 | 0.006773 | -0.000144 | -2.08% | 0.006919 | 0.006939 | 0.006723 | 0.00 |
| May 13 2024 | 0.006917 | 0.000155 | 2.29% | 0.006503 | 0.006979 | 0.006471 | 0.00 |
| May 12 2024 | 0.006762 | 0.000076 | 1.14% | 0.006694 | 0.006798 | 0.006667 | 0.00 |
| May 11 2024 | 0.006687 | -0.000016 | -0.24% | 0.006691 | 0.006758 | 0.006655 | 0.00 |
| May 10 2024 | 0.006702 | -0.00023 | -3.32% | 0.00692 | 0.006982 | 0.006626 | 0.00 |
| May 09 2024 | 0.006933 | 0.000205 | 3.05% | 0.006731 | 0.006972 | 0.006672 | 0.00 |
| May 08 2024 | 0.006728 | -0.000145 | -2.11% | 0.006857 | 0.006931 | 0.006696 | 0.00 |
| May 07 2024 | 0.006873 | -0.000078 | -1.12% | 0.006948 | 0.007081 | 0.006849 | 0.00 |
| May 06 2024 | 0.00695 | -0.00009 | -1.28% | 0.006503 | 0.007181 | 0.006471 | 0.00 |
| May 05 2024 | 0.007041 | 0.000014 | 0.20% | 0.007028 | 0.007103 | 0.006926 | 0.00 |
| May 04 2024 | 0.007027 | 0.000104 | 1.51% | 0.006918 | 0.007088 | 0.006885 | 0.00 |
| May 03 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.006967 | 0.006471 | 0.00 |
| May 02 2024 | 0.006507 | 0.000078 | 1.21% | 0.006406 | 0.006557 | 0.00626 | 0.00 |
| May 01 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 0.00 |
| Apr 30 2024 | 0.006693 | -0.000329 | -4.69% | 0.007022 | 0.007115 | 0.006501 | 0.00 |
| Apr 29 2024 | 0.007022 | 0.000092 | 1.33% | 0.007143 | 0.00722 | 0.006799 | 0.00 |
| Apr 28 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006904 | 0.00 |
| Apr 27 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 0.00 |
| Apr 26 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 0.00 |
| Apr 25 2024 | 0.007093 | 0.000031 | 0.44% | 0.00707 | 0.007179 | 0.006908 | 0.00 |
| Apr 24 2024 | 0.007062 | -0.00024 | -3.29% | 0.007305 | 0.007378 | 0.006992 | 0.00 |
| Apr 23 2024 | 0.007302 | -0.000054 | -0.73% | 0.007348 | 0.007391 | 0.007246 | 0.00 |
| Apr 22 2024 | 0.007356 | 0.000207 | 2.90% | 0.007143 | 0.007397 | 0.007114 | 0.00 |
| Apr 21 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007226 | 0.00707 | 0.00 |
| Apr 20 2024 | 0.00714 | 0.000095 | 1.35% | 0.007021 | 0.007199 | 0.006958 | 0.00 |
