XY Oracle Historical Data - XYOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSD	Crypto	103,787,566	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00027	-3.51%	0.00743	0.00743	0.00744

Open	High	Low	Prev. Close	52 Week Range
0.00772	0.00773	0.00735	0.0077	0.00278 - 0.0165

Exchange	Time	Size	Trade Price	Currency
GDAX	14:38:52	5,000.00	0.00743	USD

Price x Volume	Volume	Base Symbol	Related Pairs
111,056.68	14,606,125.10	XYO	XYOEUR	XYOGBP	XYOBTC

XYOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00821	0.00837	0.00757	21,233,672.61	-0.00078	-9.50%
1 Month	0.00815	0.0097	0.00718	53,437,004.54	-0.00072	-8.83%
3 Months	0.00649	0.0165	0.00637	184,812,631.67	0.00094	14.48%
6 Months	0.00388	0.0165	0.00345	153,852,373.78	0.00355	91.49%
1 Year	0.00391	0.0165	0.00278	99,581,586.73	0.00352	90.03%
3 Years	0.004496	0.083369	0.002492	135,749,068.01	0.002934	65.24%
5 Years	0.001488	0.083369	0.000084	90,804,150.22	0.005942	399.48%

XYOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00771	0.00002	0.26%	0.00789	0.00802	0.00765	24,913,015.00
May 12 2024	0.00769	0.00009	1.18%	0.00762	0.00774	0.0076	14,457,722.00
May 11 2024	0.0076	-0.00015	-1.94%	0.00777	0.00784	0.00757	12,967,646.00
May 10 2024	0.00775	-0.00016	-2.02%	0.0079	0.00805	0.0076	29,544,287.00
May 09 2024	0.00791	0.00014	1.80%	0.00777	0.008	0.00766	23,385,373.00
May 08 2024	0.00777	-0.00018	-2.26%	0.00789	0.00802	0.00776	17,863,428.00
May 07 2024	0.00795	-0.00027	-3.28%	0.00821	0.00837	0.00791	25,504,234.00
May 06 2024	0.00822	-0.00005	-0.60%	0.00826	0.00857	0.00819	25,390,566.00
May 05 2024	0.00827	-0.00006	-0.72%	0.00836	0.00839	0.00812	18,530,689.00
May 04 2024	0.00833	-0.00021	-2.46%	0.00847	0.00857	0.00816	37,163,501.00
May 03 2024	0.00854	0.00068	8.65%	0.00782	0.00878	0.00772	74,890,710.00
May 02 2024	0.00786	0.00015	1.95%	0.00769	0.00794	0.00749	21,334,646.00
May 01 2024	0.00771	-0.00014	-1.78%	0.0078	0.00785	0.00718	59,642,449.00
Apr 30 2024	0.00785	-0.00067	-7.86%	0.00847	0.0087	0.0076	54,352,547.00
Apr 29 2024	0.00852	0.00006	0.71%	0.00857	0.00887	0.00812	47,586,654.00
Apr 28 2024	0.00846	0.00011	1.32%	0.00836	0.00896	0.00827	65,717,936.00
Apr 27 2024	0.00835	0.00005	0.60%	0.00841	0.00888	0.0081	100,269,694.00
Apr 26 2024	0.0083	0.00011	1.34%	0.00816	0.00965	0.00797	229,679,472.00
Apr 25 2024	0.00819	0.00012	1.49%	0.00808	0.00839	0.00794	33,066,948.00
Apr 24 2024	0.00807	-0.00047	-5.50%	0.00857	0.00887	0.00796	51,336,921.00
Apr 23 2024	0.00854	-0.00044	-4.90%	0.00897	0.00901	0.00854	20,473,740.00
Apr 22 2024	0.00898	0.00037	4.30%	0.00857	0.00902	0.00855	35,962,376.00
Apr 21 2024	0.00861	-0.00017	-1.94%	0.00877	0.00967	0.0085	82,343,762.00
Apr 20 2024	0.00878	0.0002	2.33%	0.00857	0.00894	0.00849	42,054,572.00
Apr 19 2024	0.00858	0.00003	0.35%	0.00855	0.00893	0.00791	68,435,439.00
Apr 18 2024	0.00855	0.0002	2.40%	0.00837	0.00912	0.00824	62,158,090.00
Apr 17 2024	0.00835	0.00024	2.96%	0.00812	0.0097	0.00798	178,262,415.00
Apr 16 2024	0.00811	-0.00004	-0.49%	0.00815	0.00819	0.00771	38,947,282.00
Apr 15 2024	0.00815	-0.00066	-7.49%	0.00875	0.00903	0.00808	205,205,596.00
Apr 14 2024	0.00881	0.00064	7.83%	0.00817	0.0089	0.00773	67,921,993.00
Apr 13 2024	0.00817	-0.00103	-11.20%	0.00921	0.00937	0.00734	190,093,613.00