ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XXXUST XXX

9.98
0.00 (0.00%)
20:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XXX XXXUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 9.98 9.78 10.42
Open High Low Prev. Close 52 Week Range
9.98 9.98 9.98 9.98 0.00000009 - 74.53
Exchange Time Size Trade Price Currency
LBNK 02:42:24 4.38 9.98 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XXX XXXEUR XXXGBP XXXBTC

XXXUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week10.2310.379.794,527.66-0.250-2.44%
1 Month10.0711.309.784,519.70-0.090-0.89%
3 Months12.5914.719.784,128.30-2.61-20.73%
6 Months25.6131.009.783,643.72-15.63-61.03%
1 Year0.0000014674.530.00000009756,716,301.739.98683,561,543.84%
3 Years0.0000014674.530.00000009756,716,301.739.98683,561,543.84%
5 Years0.0000014674.530.00000009756,716,301.739.98683,561,543.84%

XXXUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 14 2024 9.98 -0.040 -0.40% 10.06 10.37 9.79 1,200.00
Jun 13 2024 10.02 0.070 0.70% 9.93 10.15 9.79 6,341.00
Jun 12 2024 9.95 0.00 0.00% 9.95 10.01 9.79 3,819.00
Jun 11 2024 9.95 -0.230 -2.26% 10.11 10.31 9.79 5,426.00
Jun 10 2024 10.18 0.110 1.09% 10.24 10.37 9.80 6,617.00
Jun 09 2024 10.07 -0.040 -0.40% 10.23 10.35 9.81 3,761.00
Jun 08 2024 10.11 -0.260 -2.51% 10.37 10.42 9.78 3,557.00
Jun 07 2024 10.37 0.210 2.07% 10.09 10.41 10.00 4,954.00
Jun 06 2024 10.16 0.050 0.49% 10.10 10.24 9.78 4,130.00
Jun 05 2024 10.11 -0.170 -1.65% 9.94 10.28 9.89 4,664.00
Jun 04 2024 10.28 0.170 1.68% 10.11 10.28 10.10 3,542.00
Jun 03 2024 10.11 0.070 0.70% 10.04 10.16 10.01 4,848.00
Jun 02 2024 10.04 0.00 0.00% 10.04 10.08 9.97 3,905.00
Jun 01 2024 10.04 0.030 0.30% 10.02 10.09 9.95 3,765.00
May 31 2024 10.01 0.070 0.70% 9.94 10.10 9.89 6,346.00
May 30 2024 9.94 0.040 0.40% 9.90 9.94 9.89 3,789.00
May 29 2024 9.90 -0.120 -1.20% 10.05 10.09 9.88 3,976.00
May 28 2024 10.02 -0.040 -0.40% 10.06 10.10 10.00 4,758.00
May 27 2024 10.06 0.050 0.50% 10.03 10.09 9.97 4,075.00
May 26 2024 10.01 -0.040 -0.40% 10.05 10.07 10.00 4,667.00
May 25 2024 10.05 -0.040 -0.40% 10.09 10.10 10.00 3,721.00
May 24 2024 10.09 0.010 0.10% 10.08 10.10 10.07 3,781.00
May 23 2024 10.08 -0.370 -3.54% 10.48 11.30 10.03 3,741.00
May 22 2024 10.45 0.230 2.25% 10.13 11.18 10.00 3,780.00
May 21 2024 10.22 -0.330 -3.13% 10.54 11.08 10.02 6,321.00
May 20 2024 10.55 -0.260 -2.41% 10.80 11.28 10.00 8,526.00
May 19 2024 10.81 -0.060 -0.55% 10.07 11.30 10.02 4,010.00
May 18 2024 10.87 0.230 2.16% 10.85 11.35 10.02 3,875.00
May 17 2024 10.64 0.550 5.45% 10.14 11.29 10.01 4,138.00
May 16 2024 10.09 -0.200 -1.94% 10.29 10.37 10.02 3,834.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock