ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XXXUST XXX

9.98
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XXX XXXUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 9.98 9.78 10.42
Open High Low Prev. Close 52 Week Range
9.98 9.98 9.98 9.98 0.00000009 - 74.53
Exchange Time Size Trade Price Currency
LBNK 00:28:18 2.91 9.94 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XXX XXXEUR XXXGBP XXXBTC

XXXUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month10.0610.429.784,215.32-0.080-0.80%
3 Months13.9714.409.784,046.89-3.99-28.56%
6 Months19.8620.959.783,697.08-9.88-49.75%
1 Year0.0000014674.530.00000009754,124,809.909.98683,561,543.84%
3 Years0.0000014674.530.00000009754,124,809.909.98683,561,543.84%
5 Years0.0000014674.530.00000009754,124,809.909.98683,561,543.84%

XXXUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 23 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 22 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 21 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 20 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 19 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 18 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 17 2024 9.98 0.00 0.00% 0.00000000 0.00000000 0.00000000 685.00
Jun 16 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 15 2024 9.98 0.00 0.00% 9.98 9.98 9.98 0.00
Jun 14 2024 9.98 -0.040 -0.40% 10.06 10.37 9.79 1,200.00
Jun 13 2024 10.02 0.070 0.70% 9.93 10.15 9.79 6,341.00
Jun 12 2024 9.95 0.00 0.00% 9.95 10.01 9.79 3,819.00
Jun 11 2024 9.95 -0.230 -2.26% 10.11 10.31 9.79 5,426.00
Jun 10 2024 10.18 0.110 1.09% 10.24 10.37 9.80 6,617.00
Jun 09 2024 10.07 -0.040 -0.40% 10.23 10.35 9.81 3,761.00
Jun 08 2024 10.11 -0.260 -2.51% 10.37 10.42 9.78 3,557.00
Jun 07 2024 10.37 0.210 2.07% 10.09 10.41 10.00 4,954.00
Jun 06 2024 10.16 0.050 0.49% 10.10 10.24 9.78 4,130.00
Jun 05 2024 10.11 -0.170 -1.65% 9.94 10.28 9.89 4,664.00
Jun 04 2024 10.28 0.170 1.68% 10.11 10.28 10.10 3,542.00
Jun 03 2024 10.11 0.070 0.70% 10.04 10.16 10.01 4,848.00
Jun 02 2024 10.04 0.00 0.00% 10.04 10.08 9.97 3,905.00
Jun 01 2024 10.04 0.030 0.30% 10.02 10.09 9.95 3,765.00
May 31 2024 10.01 0.070 0.70% 9.94 10.10 9.89 6,346.00
May 30 2024 9.94 0.040 0.40% 9.90 9.94 9.89 3,789.00
May 29 2024 9.90 -0.120 -1.20% 10.05 10.09 9.88 3,976.00
May 28 2024 10.02 -0.040 -0.40% 10.06 10.10 10.00 4,758.00
May 27 2024 10.06 0.050 0.50% 10.03 10.09 9.97 4,075.00
May 26 2024 10.01 -0.040 -0.40% 10.05 10.07 10.00 4,667.00
May 25 2024 10.05 -0.040 -0.40% 10.09 10.10 10.00 3,721.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock