Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XXX | XXXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 9.78 | 10.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00000009 - 74.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:42:24 | 4.38 | 9.98 | UST |
XXXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.37 | 9.79 | 4,527.66 | -0.250 | -2.44% |
| 1 Month | 10.07 | 11.30 | 9.78 | 4,519.70 | -0.090 | -0.89% |
| 3 Months | 12.59 | 14.71 | 9.78 | 4,128.30 | -2.61 | -20.73% |
| 6 Months | 25.61 | 31.00 | 9.78 | 3,643.72 | -15.63 | -61.03% |
| 1 Year | 0.00000146 | 74.53 | 0.00000009 | 756,716,301.73 | 9.98 | 683,561,543.84% |
| 3 Years | 0.00000146 | 74.53 | 0.00000009 | 756,716,301.73 | 9.98 | 683,561,543.84% |
| 5 Years | 0.00000146 | 74.53 | 0.00000009 | 756,716,301.73 | 9.98 | 683,561,543.84% |
XXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Jun 14 2024 | 9.98 | -0.040 | -0.40% | 10.06 | 10.37 | 9.79 | 1,200.00 |
| Jun 13 2024 | 10.02 | 0.070 | 0.70% | 9.93 | 10.15 | 9.79 | 6,341.00 |
| Jun 12 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 10.01 | 9.79 | 3,819.00 |
| Jun 11 2024 | 9.95 | -0.230 | -2.26% | 10.11 | 10.31 | 9.79 | 5,426.00 |
| Jun 10 2024 | 10.18 | 0.110 | 1.09% | 10.24 | 10.37 | 9.80 | 6,617.00 |
| Jun 09 2024 | 10.07 | -0.040 | -0.40% | 10.23 | 10.35 | 9.81 | 3,761.00 |
| Jun 08 2024 | 10.11 | -0.260 | -2.51% | 10.37 | 10.42 | 9.78 | 3,557.00 |
| Jun 07 2024 | 10.37 | 0.210 | 2.07% | 10.09 | 10.41 | 10.00 | 4,954.00 |
| Jun 06 2024 | 10.16 | 0.050 | 0.49% | 10.10 | 10.24 | 9.78 | 4,130.00 |
| Jun 05 2024 | 10.11 | -0.170 | -1.65% | 9.94 | 10.28 | 9.89 | 4,664.00 |
| Jun 04 2024 | 10.28 | 0.170 | 1.68% | 10.11 | 10.28 | 10.10 | 3,542.00 |
| Jun 03 2024 | 10.11 | 0.070 | 0.70% | 10.04 | 10.16 | 10.01 | 4,848.00 |
| Jun 02 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.08 | 9.97 | 3,905.00 |
| Jun 01 2024 | 10.04 | 0.030 | 0.30% | 10.02 | 10.09 | 9.95 | 3,765.00 |
| May 31 2024 | 10.01 | 0.070 | 0.70% | 9.94 | 10.10 | 9.89 | 6,346.00 |
| May 30 2024 | 9.94 | 0.040 | 0.40% | 9.90 | 9.94 | 9.89 | 3,789.00 |
| May 29 2024 | 9.90 | -0.120 | -1.20% | 10.05 | 10.09 | 9.88 | 3,976.00 |
| May 28 2024 | 10.02 | -0.040 | -0.40% | 10.06 | 10.10 | 10.00 | 4,758.00 |
| May 27 2024 | 10.06 | 0.050 | 0.50% | 10.03 | 10.09 | 9.97 | 4,075.00 |
| May 26 2024 | 10.01 | -0.040 | -0.40% | 10.05 | 10.07 | 10.00 | 4,667.00 |
| May 25 2024 | 10.05 | -0.040 | -0.40% | 10.09 | 10.10 | 10.00 | 3,721.00 |
| May 24 2024 | 10.09 | 0.010 | 0.10% | 10.08 | 10.10 | 10.07 | 3,781.00 |
| May 23 2024 | 10.08 | -0.370 | -3.54% | 10.48 | 11.30 | 10.03 | 3,741.00 |
| May 22 2024 | 10.45 | 0.230 | 2.25% | 10.13 | 11.18 | 10.00 | 3,780.00 |
| May 21 2024 | 10.22 | -0.330 | -3.13% | 10.54 | 11.08 | 10.02 | 6,321.00 |
| May 20 2024 | 10.55 | -0.260 | -2.41% | 10.80 | 11.28 | 10.00 | 8,526.00 |
| May 19 2024 | 10.81 | -0.060 | -0.55% | 10.07 | 11.30 | 10.02 | 4,010.00 |
| May 18 2024 | 10.87 | 0.230 | 2.16% | 10.85 | 11.35 | 10.02 | 3,875.00 |
| May 17 2024 | 10.64 | 0.550 | 5.45% | 10.14 | 11.29 | 10.01 | 4,138.00 |
| May 16 2024 | 10.09 | -0.200 | -1.94% | 10.29 | 10.37 | 10.02 | 3,834.00 |
