XWG Historical Data - XWGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000031	-4.24%	0.0007	0.0007	0.00071

Open	High	Low	Prev. Close	52 Week Range
0.000731	0.000733	0.0007	0.000731	0.000689 - 0.006181

Exchange	Time	Size	Trade Price	Currency
KUCN	08:04:59	10,219.98	0.0007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,690.52	12,278,289.02	XWG

XWGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000893	0.0009	0.000689	25,950,245.65	-0.000193	-21.61%
1 Month	0.00099	0.001223	0.000689	25,519,931.96	-0.00029	-29.29%
3 Months	0.002676	0.003432	0.000689	25,837,013.53	-0.001976	-73.84%
6 Months	0.002409	0.006181	0.000689	30,316,336.18	-0.001709	-70.94%
1 Year	0.001165	0.006181	0.000689	27,078,682.27	-0.000465	-39.91%
3 Years	0.082113	0.288483	0.000689	47,733,791.33	-0.081413	-99.15%
5 Years	0.082113	0.288483	0.000689	47,733,791.33	-0.081413	-99.15%

XWGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000732	0.000018	2.52%	0.000722	0.000737	0.00071	19,883,586.00
Jun 15 2024	0.000714	-0.000021	-2.86%	0.000741	0.000741	0.000689	32,045,506.00
Jun 14 2024	0.000735	-0.000024	-3.16%	0.000762	0.000775	0.000713	25,898,603.00
Jun 13 2024	0.000759	-0.000057	-6.99%	0.00081	0.000826	0.000755	27,405,848.00
Jun 12 2024	0.000816	0.000014	1.75%	0.000802	0.000834	0.000753	22,965,526.00
Jun 11 2024	0.000802	-0.000061	-7.07%	0.000863	0.000874	0.00078	31,450,969.00
Jun 10 2024	0.000863	-0.000033	-3.68%	0.000893	0.0009	0.000842	22,001,679.00
Jun 09 2024	0.000896	0.000018	2.05%	0.000879	0.000922	0.00085	31,701,723.00
Jun 08 2024	0.000878	-0.000087	-9.02%	0.000965	0.000965	0.00085	35,683,143.00
Jun 07 2024	0.000965	-0.000088	-8.36%	0.001057	0.00106	0.000946	49,866,647.00
Jun 06 2024	0.001053	-0.000019	-1.77%	0.001073	0.001223	0.001031	38,885,589.00
Jun 05 2024	0.001072	0.000042	4.08%	0.001043	0.00111	0.001008	31,723,204.00
Jun 04 2024	0.00103	-0.000038	-3.56%	0.001063	0.001096	0.001021	18,336,586.00
Jun 03 2024	0.001068	0.00005	4.91%	0.001018	0.001083	0.000998	26,001,385.00
Jun 02 2024	0.001018	0.000038	3.88%	0.000986	0.001028	0.00098	14,915,344.00
Jun 01 2024	0.00098	-0.000016	-1.61%	0.000996	0.001039	0.00098	16,643,385.00
May 31 2024	0.000996	-0.00000600	-0.60%	0.001001	0.001004	0.000971	11,889,634.00
May 30 2024	0.001002	0.00000900	0.91%	0.000993	0.001042	0.000972	15,662,474.00
May 29 2024	0.000993	-0.000021	-2.07%	0.001014	0.001065	0.000981	24,088,040.00
May 28 2024	0.001014	-0.000047	-4.43%	0.001061	0.001078	0.000969	31,639,168.00
May 27 2024	0.001061	0.000101	10.52%	0.00096	0.001083	0.000953	33,693,896.00
May 26 2024	0.00096	-0.000024	-2.44%	0.000984	0.001	0.00095	17,276,166.00
May 25 2024	0.000984	-0.000014	-1.40%	0.000998	0.001039	0.00095	14,722,652.00
May 24 2024	0.000998	-0.00000500	-0.50%	0.001008	0.001023	0.000949	27,754,828.00
May 23 2024	0.001003	-0.000014	-1.38%	0.001017	0.001111	0.000946	24,897,806.00
May 22 2024	0.001017	0.00000100	0.10%	0.001017	0.001073	0.000991	20,908,252.00
May 21 2024	0.001016	0.000023	2.32%	0.000993	0.001104	0.000975	23,456,397.00
May 20 2024	0.000993	0.00000100	0.10%	0.00099	0.0011	0.000953	23,160,044.00
May 19 2024	0.000992	0.00000600	0.61%	0.000986	0.00102	0.000968	19,596,808.00
May 18 2024	0.000986	-0.000017	-1.69%	0.000998	0.001013	0.0009	24,851,558.00
May 17 2024	0.001003	-0.000053	-5.02%	0.001054	0.001083	0.000973	24,270,777.00