Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.149087 | -84.63% | 0.027075 | 0.024613 | 0.028921 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192995 | 0.198816 | 0.02707 | 0.176161 | 0.001115 - 0.201521 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 17:46:46 | 399.55 | 0.012976 | USD |
XWCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.192995 | 0.198816 | 0.028661 | 399.55 | -0.16592 | -85.97% |
3 Months | 0.195293 | 0.198816 | 0.027068 | 399.55 | -0.168219 | -86.14% |
6 Months | 0.117595 | 0.201521 | 0.014854 | 399.55 | -0.09052 | -76.98% |
1 Year | 0.01748 | 0.201521 | 0.001115 | 6,952.20 | 0.009594 | 54.89% |
3 Years | 0.983596 | 2.05 | 0.001115 | 57,740.46 | -0.956522 | -97.25% |
5 Years | 0.057477 | 2.62 | 0.001115 | 832,894.95 | -0.030403 | -52.90% |
XWCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.176007 | 0.004128 | 2.40% | 0.171748 | 0.177834 | 0.171665 | 0.00 |
Jun 24 2024 | 0.171879 | -0.00862 | -4.78% | 0.180002 | 0.180419 | 0.166917 | 0.00 |
Jun 23 2024 | 0.180499 | -0.002566 | -1.40% | 0.183098 | 0.183791 | 0.180266 | 0.00 |
Jun 22 2024 | 0.183065 | 0.000519 | 0.28% | 0.182812 | 0.18377 | 0.182158 | 0.00 |
Jun 21 2024 | 0.182547 | -0.002362 | -1.28% | 0.184912 | 0.185217 | 0.180604 | 0.00 |
Jun 20 2024 | 0.184909 | 0.000098 | 0.05% | 0.185157 | 0.189359 | 0.183896 | 0.00 |
Jun 19 2024 | 0.184811 | -0.000548 | -0.30% | 0.185645 | 0.187244 | 0.184407 | 0.00 |
Jun 18 2024 | 0.185359 | 0.156134 | 534.25% | 0.189485 | 0.189603 | 0.182486 | 0.00 |
Jun 17 2024 | 0.029225 | -0.160696 | -84.61% | 0.192995 | 0.198816 | 0.028661 | 399.00 |
Jun 16 2024 | 0.189921 | 0.001306 | 0.69% | 0.188603 | 0.190683 | 0.1881 | 0.00 |
Jun 15 2024 | 0.188616 | 0.000448 | 0.24% | 0.188084 | 0.189234 | 0.187612 | 0.00 |
Jun 14 2024 | 0.188167 | 0.158779 | 540.28% | 0.19051 | 0.191862 | 0.185307 | 0.00 |
Jun 13 2024 | 0.029388 | -0.165081 | -84.89% | 0.194509 | 0.19487 | 0.029328 | 0.00 |
Jun 12 2024 | 0.194469 | 0.002437 | 1.27% | 0.191882 | 0.199471 | 0.190684 | 0.00 |
Jun 11 2024 | 0.192032 | 0.161464 | 528.21% | 0.198176 | 0.198176 | 0.188565 | 0.00 |
Jun 10 2024 | 0.030568 | -0.167948 | -84.60% | 0.192995 | 0.198816 | 0.030446 | 399.00 |
Jun 09 2024 | 0.198516 | 0.00093 | 0.47% | 0.197469 | 0.199046 | 0.197115 | 0.00 |
Jun 08 2024 | 0.197586 | -0.000021 | -0.01% | 0.19746 | 0.198127 | 0.19724 | 0.00 |
Jun 07 2024 | 0.197607 | -0.004112 | -2.04% | 0.201656 | 0.204977 | 0.195288 | 0.00 |
Jun 06 2024 | 0.201719 | 0.170435 | 544.80% | 0.202793 | 0.204172 | 0.200071 | 0.00 |
Jun 05 2024 | 0.031284 | -0.16982 | -84.44% | 0.192995 | 0.198816 | 0.030979 | 399.00 |
Jun 04 2024 | 0.201104 | 0.005055 | 2.58% | 0.196091 | 0.202444 | 0.195385 | 0.00 |
Jun 03 2024 | 0.196049 | 0.00283 | 1.46% | 0.192995 | 0.200251 | 0.192614 | 0.00 |
Jun 02 2024 | 0.193219 | 0.000287 | 0.15% | 0.192996 | 0.194937 | 0.191993 | 0.00 |
Jun 01 2024 | 0.192932 | 0.000657 | 0.34% | 0.192376 | 0.193265 | 0.192084 | 0.00 |
May 31 2024 | 0.192275 | -0.002514 | -1.29% | 0.194832 | 0.196531 | 0.189884 | 0.00 |
May 30 2024 | 0.194789 | 0.002114 | 1.10% | 0.192613 | 0.198158 | 0.191267 | 0.00 |
May 29 2024 | 0.192675 | -0.002171 | -1.11% | 0.194679 | 0.1962 | 0.191233 | 0.00 |
May 28 2024 | 0.194846 | 0.16434 | 538.71% | 0.197771 | 0.198046 | 0.191613 | 0.00 |
May 27 2024 | 0.030506 | -0.164693 | -84.37% | 0.168495 | 0.17097 | 0.030051 | 399.00 |
May 26 2024 | 0.195199 | -0.002116 | -1.07% | 0.197406 | 0.197983 | 0.194475 | 0.00 |
May 25 2024 | 0.197315 | 0.001884 | 0.96% | 0.195312 | 0.198211 | 0.195262 | 0.00 |