Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000047 | 0.000047 | 0.000443 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000047 | 0.000047 | 0.000047 | 0.00000336 - 0.00016 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:19:03 | 161.00 | 0.00000962 | ETH |
XWCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000969 | 0.000047 | 0.00000961 | 80,053.97 | 0.000038 | 388.96% |
1 Month | 0.00000000 | 0.000047 | 0.00000000 | 80,053.97 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000047 | 0.00000000 | 80,053.97 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000105 | 0.00000000 | 74,612.29 | 0.00 | 0.00% |
1 Year | 0.000023 | 0.00016 | 0.00000336 | 192,788.30 | 0.000024 | 102.57% |
3 Years | 0.000047 | 0.000605 | 0.00000131 | 126,456.39 | 0.00 | 0.00% |
5 Years | 0.000451 | 0.000605 | 0.00000131 | 475,314.03 | -0.000403 | -89.49% |
XWCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 03 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 02 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 01 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 30 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 29 2024 | 0.000047 | 0.00 | 0.00% | 0.00000969 | 0.000047 | 0.00000961 | 80,053.00 |
Apr 28 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 27 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 26 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 25 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 24 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 23 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 22 2024 | 0.000047 | 0.00 | 0.00% | 0.00000969 | 0.000047 | 0.00000961 | 80,053.00 |
Apr 21 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 20 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 19 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 18 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 17 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 16 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 15 2024 | 0.000047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,053.00 |
Apr 14 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 13 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 12 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 11 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 10 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 09 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 08 2024 | 0.000047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,053.00 |
Apr 07 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 06 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 05 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |