Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000285 | 0.00000120 | 0.00000285 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000285 | 0.00000285 | 0.00000285 | 0.00000285 | 0.00000003 - 0.00000285 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:35:53 | 399.55 | 0.00000196 | BTC |
XWCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 399.55 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000285 | 0.00000000 | 399.55 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000285 | 0.00000000 | 399.55 | 0.00000000 | 0.00% |
6 Months | 0.00000111 | 0.00000285 | 0.00000003 | 1,096.28 | 0.00000174 | 156.76% |
1 Year | 0.00000113 | 0.00000285 | 0.00000003 | 68,506.34 | 0.00000172 | 152.21% |
3 Years | 0.00002775 | 0.00003802 | 0.00000003 | 64,865.80 | -0.00002490 | -89.73% |
5 Years | 0.00000964 | 0.00005636 | 0.00000003 | 978,938.22 | -0.00000679 | -70.44% |
XWCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 16 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 15 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 14 2024 | 0.00000285 | 0.00000200 | 454.55% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 13 2024 | 0.00000044 | -0.00000200 | -70.18% | 0.00000000 | 0.00000000 | 0.00000000 | 399.00 |
May 12 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 11 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 10 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 09 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 08 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 07 2024 | 0.00000285 | 0.00000200 | 454.55% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 06 2024 | 0.00000044 | -0.00000200 | -70.18% | 0.00000000 | 0.00000000 | 0.00000000 | 399.00 |
May 05 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 04 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 03 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 02 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
May 01 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 30 2024 | 0.00000285 | 0.00000200 | 454.55% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 29 2024 | 0.00000044 | -0.00000200 | -70.18% | 0.00000211 | 0.00000285 | 0.00000044 | 399.00 |
Apr 28 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 27 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 26 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 25 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 24 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 23 2024 | 0.00000285 | 0.00000200 | 454.55% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 22 2024 | 0.00000044 | -0.00000200 | -70.18% | 0.00000000 | 0.00000000 | 0.00000000 | 399.00 |
Apr 21 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 20 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 19 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Apr 18 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |