Verge Historical Data - XVGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUST	Crypto	60,800,946	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.33%	0.004274	0.004267	0.004275

Open	High	Low	Prev. Close	52 Week Range
0.00426	0.00431	0.004222	0.00426	0.00193 - 0.015075

Exchange	Time	Size	Trade Price	Currency
BINA	05:52:32	19,866.00	0.004271	UST

Price x Volume	Volume	Base Symbol	Related Pairs
401,931.25	94,254,632.11	XVG	XVGEUR	XVGGBP	XVGBTC

XVGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0042	0.00434	0.003808	283,756,659.91	0.000074	1.76%
1 Month	0.00579	0.006174	0.003808	454,244,544.93	-0.001516	-26.18%
3 Months	0.008755	0.011093	0.003808	1,238,605,602.99	-0.004481	-51.18%
6 Months	0.003932	0.015075	0.002925	1,397,257,197.83	0.000342	8.70%
1 Year	0.001939	0.015075	0.00193	1,606,895,273.85	0.002335	120.42%
3 Years	0.02182	0.03783	0.0014	713,937,923.34	-0.017546	-80.41%
5 Years	0.02597	0.0841	0.0014	655,248,286.35	-0.021696	-83.54%

XVGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.004259	0.000109	2.63%	0.004154	0.004304	0.004081	257,676,851.00
Jun 26 2024	0.00415	-0.000131	-3.06%	0.004274	0.00434	0.004077	248,322,316.00
Jun 25 2024	0.004281	0.000107	2.56%	0.004161	0.004317	0.00414	211,722,529.00
Jun 24 2024	0.004174	0.000151	3.75%	0.004027	0.0042	0.003808	405,201,438.00
Jun 23 2024	0.004023	-0.00022	-5.19%	0.00424	0.004267	0.003982	247,835,112.00
Jun 22 2024	0.004243	0.000108	2.61%	0.004135	0.00434	0.004052	241,630,407.00
Jun 21 2024	0.004135	-0.000073	-1.73%	0.0042	0.00434	0.004066	373,907,963.00
Jun 20 2024	0.004208	0.000082	1.99%	0.004151	0.004405	0.004121	601,322,949.00
Jun 19 2024	0.004126	0.000057	1.40%	0.00407	0.004314	0.004051	722,715,646.00
Jun 18 2024	0.004069	-0.000469	-10.33%	0.004533	0.00454	0.003884	918,710,776.00
Jun 17 2024	0.004538	-0.000412	-8.32%	0.004959	0.004993	0.004375	441,147,754.00
Jun 16 2024	0.00495	0.00006	1.23%	0.004886	0.005007	0.004794	175,486,345.00
Jun 15 2024	0.00489	0.000057	1.18%	0.00484	0.004969	0.004817	149,805,718.00
Jun 14 2024	0.004833	-0.000149	-2.99%	0.004972	0.005079	0.00463	427,960,234.00
Jun 13 2024	0.004982	-0.000182	-3.52%	0.005172	0.005214	0.004932	352,199,371.00
Jun 12 2024	0.005164	0.000157	3.14%	0.005017	0.005357	0.004838	445,416,529.00
Jun 11 2024	0.005007	-0.000298	-5.62%	0.005304	0.005358	0.004831	476,365,346.00
Jun 10 2024	0.005305	-0.000168	-3.07%	0.005474	0.005577	0.005234	255,827,671.00
Jun 09 2024	0.005473	0.000142	2.66%	0.005337	0.005573	0.005281	305,762,807.00
Jun 08 2024	0.005331	-0.000278	-4.96%	0.005618	0.005765	0.005267	452,224,155.00
Jun 07 2024	0.005609	-0.000247	-4.22%	0.00585	0.006082	0.00482	1,227,537,569.00
Jun 06 2024	0.005856	-0.000195	-3.22%	0.006074	0.006137	0.005782	394,334,056.00
Jun 05 2024	0.006051	0.000085	1.42%	0.005975	0.006125	0.005872	634,994,797.00
Jun 04 2024	0.005966	0.000139	2.39%	0.005833	0.005973	0.005745	350,392,628.00
Jun 03 2024	0.005827	-0.000065	-1.10%	0.005878	0.006096	0.00576	602,107,689.00
Jun 02 2024	0.005892	0.000058	0.99%	0.005833	0.006174	0.005824	614,326,764.00
Jun 01 2024	0.005834	-0.000222	-3.67%	0.00604	0.006075	0.005825	371,427,924.00
May 31 2024	0.006056	0.000273	4.72%	0.00579	0.00616	0.005683	812,483,899.00
May 30 2024	0.005783	-0.000044	-0.76%	0.00583	0.006151	0.00572	682,427,641.00
May 29 2024	0.005827	-0.000395	-6.35%	0.006196	0.006365	0.005811	1,121,480,759.00
May 28 2024	0.006222	0.000304	5.14%	0.005911	0.006979	0.005723	2,603,611,273.00