Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGGBP | Crypto | 83,474,019 | Multi-algorithm |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000016 | 0.40% | 0.004037 | 0.004037 | 0.004037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004029 | 0.004108 | 0.00401 | 0.004021 | 0.000976 - 0.011663 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:15:37 | 638.39 | 0.004035 | GBP |
XVGGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004067 | 0.008713 | 0.003172 | 1,790,863.51 | -0.00003 | -0.73% |
1 Month | 0.006772 | 0.008962 | 0.003172 | 1,485,155.24 | -0.002735 | -40.39% |
3 Months | 0.006305 | 0.011663 | 0.002314 | 1,545,126.01 | -0.002268 | -35.97% |
6 Months | 0.003119 | 0.011663 | 0.00109 | 2,448,404.33 | 0.000919 | 29.45% |
1 Year | 0.001622 | 0.011663 | 0.000976 | 3,312,307.81 | 0.002415 | 148.88% |
3 Years | 0.05048 | 0.06092 | 0.000976 | 64,467,080.50 | -0.046443 | -92.00% |
5 Years | 0.005356 | 0.06092 | 0.000072 | 158,969,538.28 | -0.001319 | -24.62% |
XVGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.004024 | -0.000062 | -1.52% | 0.004718 | 0.008713 | 0.004004 | 1,902,335.00 |
May 05 2024 | 0.004086 | 0.000015 | 0.37% | 0.004081 | 0.004117 | 0.004017 | 1,344,440.00 |
May 04 2024 | 0.004071 | 0.000054 | 1.34% | 0.00401 | 0.004104 | 0.003995 | 1,469,512.00 |
May 03 2024 | 0.004017 | 0.000242 | 6.42% | 0.003772 | 0.004042 | 0.003754 | 2,050,150.00 |
May 02 2024 | 0.003774 | 0.000046 | 1.23% | 0.007454 | 0.007469 | 0.003642 | 1,944,491.00 |
May 01 2024 | 0.003729 | 0.000332 | 9.77% | 0.003398 | 0.003863 | 0.003172 | 2,174,514.00 |
Apr 30 2024 | 0.003397 | -0.000669 | -16.45% | 0.004067 | 0.004122 | 0.003321 | 1,650,599.00 |
Apr 29 2024 | 0.004066 | 0.000038 | 0.94% | 0.004718 | 0.008713 | 0.003955 | 2,975,198.00 |
Apr 28 2024 | 0.004028 | -0.00000400 | -0.10% | 0.004024 | 0.004086 | 0.004013 | 2,164,771.00 |
Apr 27 2024 | 0.004031 | -0.000053 | -1.30% | 0.004084 | 0.004092 | 0.004004 | 1,738,489.00 |
Apr 26 2024 | 0.004084 | -0.000555 | -11.96% | 0.00464 | 0.004645 | 0.004059 | 1,661,153.00 |
Apr 25 2024 | 0.004639 | -0.00000300 | -0.06% | 0.008257 | 0.008261 | 0.004031 | 1,458,218.00 |
Apr 24 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 1,080,696.00 |
Apr 23 2024 | 0.004799 | -0.000076 | -1.56% | 0.008654 | 0.008664 | 0.004776 | 1,407,158.00 |
Apr 22 2024 | 0.004875 | 0.00015 | 3.16% | 0.004718 | 0.008778 | 0.004561 | 2,380,304.00 |
Apr 21 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 1,420,164.00 |
Apr 20 2024 | 0.004727 | 0.000582 | 14.05% | 0.004134 | 0.004766 | 0.004095 | 1,333,275.00 |
Apr 19 2024 | 0.004145 | 0.000057 | 1.39% | 0.008151 | 0.008151 | 0.003868 | 1,526,465.00 |
Apr 18 2024 | 0.004087 | -0.000348 | -7.85% | 0.004442 | 0.004624 | 0.003936 | 1,472,779.00 |
Apr 17 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004668 | 0.00393 | 1,476,294.00 |
Apr 16 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.004653 | 0.003979 | 1,357,209.00 |
Apr 15 2024 | 0.004585 | -0.000176 | -3.70% | 0.004718 | 0.008514 | 0.004025 | 1,127,175.00 |
Apr 14 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.005305 | 0.004561 | 1,083,408.00 |
Apr 13 2024 | 0.004747 | -0.000672 | -12.40% | 0.005418 | 0.006032 | 0.004026 | 800,472.00 |
Apr 12 2024 | 0.005418 | -0.001279 | -19.10% | 0.006712 | 0.008962 | 0.005314 | 894,551.00 |
Apr 11 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.007337 | 0.006663 | 479,971.00 |
Apr 10 2024 | 0.006747 | -0.000889 | -11.64% | 0.007636 | 0.007681 | 0.006444 | 498,601.00 |
Apr 09 2024 | 0.007636 | 0.000857 | 12.64% | 0.006772 | 0.008181 | 0.00662 | 711,941.00 |
Apr 08 2024 | 0.006779 | 0.000214 | 3.26% | 0.009896 | 0.009918 | 0.006607 | 839,110.00 |
Apr 07 2024 | 0.006565 | 0.000048 | 0.74% | 0.00651 | 0.007166 | 0.006508 | 865,828.00 |
Apr 06 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.006964 | 0.006395 | 965,757.00 |