Verge Historical Data - XVGEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGEUR	Crypto	65,248,655	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.000354	-8.25%	0.003937	0.003929	0.003966

Open	High	Low	Prev. Close	52 Week Range
0.004291	0.004291	0.003872	0.004291	0.002698 - 0.0145

Exchange	Time	Size	Trade Price	Currency
BITV	02:04:33	4,213.85	0.003937	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,781.27	2,481,666.84	XVG	XVGUSD	XVGGBP	XVGBTC

XVGEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004276	0.004462	0.003999	16,756,148.40	-0.000339	-7.93%
1 Month	0.003981	0.004462	0.002826	26,252,479.37	-0.000044	-1.11%
3 Months	0.004505	0.00654	0.002826	63,053,070.55	-0.000568	-12.61%
6 Months	0.002907	0.0145	0.002799	152,301,625.75	0.00103	35.43%
1 Year	0.004819	0.0145	0.002698	118,689,154.40	-0.000882	-18.30%
3 Years	0.016062	0.032064	0.001283	137,986,651.48	-0.012125	-75.49%
5 Years	0.006811	0.070668	0.000081	207,077,532.77	-0.002874	-42.20%

XVGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.004291	0.000088	2.09%	0.004291	0.004291	0.004291	0.00
Jul 22 2024	0.004203	-0.000102	-2.37%	0.004309	0.004346	0.004126	18,169,862.00
Jul 21 2024	0.004305	0.000051	1.20%	0.004254	0.004313	0.004	14,134,829.00
Jul 20 2024	0.004254	0.00015	3.65%	0.004098	0.004339	0.004098	10,868,230.00
Jul 19 2024	0.004104	-0.00000800	-0.19%	0.004098	0.004104	0.00402	371,483.00
Jul 18 2024	0.004112	-0.000272	-6.20%	0.003999	0.004287	0.003999	23,882,585.00
Jul 17 2024	0.004384	0.000394	9.87%	0.004276	0.004462	0.004259	33,109,899.00
Jul 16 2024	0.00399	0.00	0.00%	0.003999	0.004034	0.00399	482,405.00
Jul 15 2024	0.00399	0.000274	7.37%	0.003713	0.003999	0.003662	55,106,830.00
Jul 14 2024	0.003716	0.000127	3.54%	0.003479	0.00373	0.003479	22,280,504.00
Jul 13 2024	0.003589	0.000059	1.67%	0.003479	0.003603	0.003442	23,969,571.00
Jul 12 2024	0.00353	0.000051	1.47%	0.003479	0.003547	0.003446	8,391,097.00
Jul 11 2024	0.003479	-0.000145	-4.00%	0.003619	0.003633	0.003467	29,580,061.00
Jul 10 2024	0.003624	0.000122	3.48%	0.003502	0.003629	0.003493	44,443,139.00
Jul 09 2024	0.003502	-0.000024	-0.68%	0.003287	0.00355	0.003287	16,090,210.00
Jul 08 2024	0.003526	0.000249	7.60%	0.003282	0.003537	0.003144	22,369,731.00
Jul 07 2024	0.003277	-0.000301	-8.41%	0.003579	0.003579	0.003277	35,312,766.00
Jul 06 2024	0.003578	0.000639	21.74%	0.003218	0.003593	0.003177	46,711,084.00
Jul 05 2024	0.002939	-0.000311	-9.57%	0.003233	0.003236	0.002826	23,820,353.00
Jul 04 2024	0.00325	-0.000545	-14.36%	0.003943	0.003943	0.003236	48,498,967.00
Jul 03 2024	0.003795	-0.000148	-3.75%	0.003902	0.003936	0.003714	26,966,306.00
Jul 02 2024	0.003943	0.000066	1.70%	0.003943	0.003943	0.003943	0.00
Jul 01 2024	0.003877	-0.000053	-1.35%	0.003747	0.004097	0.003722	16,090,425.00
Jun 30 2024	0.00393	0.000183	4.88%	0.003747	0.003948	0.003682	27,956,000.00
Jun 29 2024	0.003747	-0.000118	-3.05%	0.003987	0.003987	0.003743	15,953,646.00
Jun 28 2024	0.003865	-0.000122	-3.06%	0.003987	0.004057	0.003828	50,040,223.00
Jun 27 2024	0.003987	0.000096	2.47%	0.00389	0.004	0.003814	37,566,665.00
Jun 26 2024	0.003891	-0.000063	-1.59%	0.003981	0.004015	0.003827	30,397,580.00
Jun 25 2024	0.003954	0.000086	2.22%	0.003762	0.003975	0.003762	23,205,136.00
Jun 24 2024	0.003868	0.000106	2.82%	0.003762	0.003906	0.003551	58,525,758.00
Jun 23 2024	0.003762	-0.000197	-4.98%	0.003952	0.003984	0.003722	21,507,207.00
Jun 22 2024	0.003959	0.00007	1.80%	0.003834	0.004043	0.003792	18,841,496.00