Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vcash | XVCGBP | Crypto | 2,109,708 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001492 | -1.36% | 0.107824 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111669 | 0.115891 | 0.107685 | 0.109316 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:00:04 | 0.00000000 | 0.011951 | GBP |
XVCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.10932 | 0.000726 | 0.67% | 0.108516 | 0.109762 | 0.10825 | 0.00 |
| Jun 15 2024 | 0.108594 | 0.000263 | 0.24% | 0.108272 | 0.10885 | 0.107991 | 0.00 |
| Jun 14 2024 | 0.108331 | -0.000644 | -0.59% | 0.108952 | 0.110527 | 0.106757 | 0.00 |
| Jun 13 2024 | 0.108975 | -0.001968 | -1.77% | 0.110745 | 0.111111 | 0.10816 | 0.00 |
| Jun 12 2024 | 0.110943 | 0.000865 | 0.79% | 0.110023 | 0.113317 | 0.109288 | 0.00 |
| Jun 11 2024 | 0.110078 | -0.003468 | -3.05% | 0.113616 | 0.113634 | 0.108223 | 0.00 |
| Jun 10 2024 | 0.113546 | -0.000319 | -0.28% | 0.111669 | 0.115891 | 0.108921 | 0.00 |
| Jun 09 2024 | 0.113865 | 0.000392 | 0.35% | 0.113453 | 0.114321 | 0.113263 | 0.00 |
| Jun 08 2024 | 0.113474 | 0.000073 | 0.06% | 0.113348 | 0.113763 | 0.113243 | 0.00 |
| Jun 07 2024 | 0.113401 | -0.001785 | -1.55% | 0.115134 | 0.117066 | 0.11252 | 0.00 |
| Jun 06 2024 | 0.115185 | -0.000404 | -0.35% | 0.115575 | 0.116345 | 0.114327 | 0.00 |
| Jun 05 2024 | 0.115589 | 0.00066 | 0.57% | 0.111669 | 0.116896 | 0.108921 | 0.00 |
| Jun 04 2024 | 0.114929 | 0.003291 | 2.95% | 0.111694 | 0.115544 | 0.111597 | 0.00 |
| Jun 03 2024 | 0.111638 | 0.000965 | 0.87% | 0.110448 | 0.114462 | 0.110297 | 0.00 |
| Jun 02 2024 | 0.110673 | 0.000226 | 0.20% | 0.110518 | 0.111596 | 0.109895 | 0.00 |
| Jun 01 2024 | 0.110447 | 0.000277 | 0.25% | 0.110266 | 0.110635 | 0.110034 | 0.00 |
| May 31 2024 | 0.11017 | -0.001535 | -1.37% | 0.111669 | 0.112593 | 0.108921 | 0.00 |
| May 30 2024 | 0.111704 | 0.001033 | 0.93% | 0.110873 | 0.113466 | 0.109913 | 0.00 |
| May 29 2024 | 0.110672 | -0.000825 | -0.74% | 0.111423 | 0.112286 | 0.109942 | 0.00 |
| May 28 2024 | 0.111496 | -0.001282 | -1.14% | 0.112834 | 0.113023 | 0.109789 | 0.00 |
| May 27 2024 | 0.112778 | 0.000929 | 0.83% | 0.104173 | 0.114728 | 0.10103 | 0.00 |
| May 26 2024 | 0.111849 | -0.001378 | -1.22% | 0.113128 | 0.113427 | 0.111476 | 0.00 |
| May 25 2024 | 0.113228 | 0.001112 | 0.99% | 0.111959 | 0.11359 | 0.111894 | 0.00 |
| May 24 2024 | 0.112116 | 0.000992 | 0.89% | 0.11093 | 0.112912 | 0.109222 | 0.00 |
| May 23 2024 | 0.111124 | -0.001766 | -1.56% | 0.113051 | 0.1142 | 0.109309 | 0.00 |
| May 22 2024 | 0.11289 | -0.002027 | -1.76% | 0.114698 | 0.114949 | 0.112772 | 0.00 |
| May 21 2024 | 0.114917 | -0.001546 | -1.33% | 0.116236 | 0.117104 | 0.113151 | 0.00 |
| May 20 2024 | 0.116463 | 0.008027 | 7.40% | 0.104173 | 0.116507 | 0.10103 | 0.00 |
| May 19 2024 | 0.108435 | -0.001277 | -1.16% | 0.109681 | 0.110789 | 0.107938 | 0.00 |
| May 18 2024 | 0.109712 | 0.000063 | 0.06% | 0.109664 | 0.110366 | 0.109121 | 0.00 |
| May 17 2024 | 0.109649 | 0.002471 | 2.31% | 0.107149 | 0.110419 | 0.107003 | 0.00 |
