Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stealth | XSTUSD | Crypto | 6,764,767 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003045 | -1.75% | 0.170698 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.173743 | 0.174079 | 0.169596 | 0.173743 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:57:03 | 2,355.33 | 0.004012 | USD |
XSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.069947 | 0.240518 | 0.003726 | 45,003.29 | 0.100751 | 144.04% |
| 5 Years | 0.061541 | 0.743281 | 0.000202 | 89,333.11 | 0.109158 | 177.38% |
XSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.173686 | -0.000849 | -0.49% | 0.176106 | 0.176598 | 0.171301 | 0.00 |
| Jul 21 2024 | 0.174534 | 0.001811 | 1.05% | 0.172521 | 0.175518 | 0.169372 | 0.00 |
| Jul 20 2024 | 0.172724 | 0.001136 | 0.66% | 0.171535 | 0.173787 | 0.170472 | 0.00 |
| Jul 19 2024 | 0.171587 | 0.007214 | 4.39% | 0.164398 | 0.173339 | 0.162681 | 0.00 |
| Jul 18 2024 | 0.164374 | -0.000542 | -0.33% | 0.164698 | 0.167319 | 0.162501 | 0.00 |
| Jul 17 2024 | 0.164915 | -0.002603 | -1.55% | 0.167282 | 0.169872 | 0.16424 | 0.00 |
| Jul 16 2024 | 0.167519 | 0.001117 | 0.67% | 0.166669 | 0.167988 | 0.160622 | 0.00 |
| Jul 15 2024 | 0.166402 | 0.009468 | 6.03% | 0.176106 | 0.176598 | 0.160214 | 0.00 |
| Jul 14 2024 | 0.156933 | 0.004715 | 3.10% | 0.152232 | 0.157779 | 0.152232 | 0.00 |
| Jul 13 2024 | 0.152218 | 0.003449 | 2.32% | 0.148779 | 0.153672 | 0.148516 | 0.00 |
| Jul 12 2024 | 0.148769 | 0.001358 | 0.92% | 0.147388 | 0.150437 | 0.145402 | 0.00 |
| Jul 11 2024 | 0.147411 | -0.00102 | -0.69% | 0.148082 | 0.152514 | 0.146767 | 0.00 |
| Jul 10 2024 | 0.148431 | -0.000731 | -0.49% | 0.148901 | 0.15266 | 0.146933 | 0.00 |
| Jul 09 2024 | 0.149162 | 0.003563 | 2.45% | 0.145734 | 0.149673 | 0.144675 | 0.00 |
| Jul 08 2024 | 0.145599 | 0.002045 | 1.42% | 0.176106 | 0.176598 | 0.141848 | 0.00 |
| Jul 07 2024 | 0.143554 | -0.00592 | -3.96% | 0.149439 | 0.150039 | 0.143497 | 0.00 |
| Jul 06 2024 | 0.149474 | 0.003781 | 2.60% | 0.14539 | 0.150294 | 0.144049 | 0.00 |
| Jul 05 2024 | 0.145692 | -0.001383 | -0.94% | 0.146279 | 0.147616 | 0.138017 | 0.00 |
| Jul 04 2024 | 0.147075 | -0.007658 | -4.95% | 0.154618 | 0.15522 | 0.145865 | 0.00 |
| Jul 03 2024 | 0.154732 | -0.004632 | -2.91% | 0.159523 | 0.159831 | 0.152529 | 0.00 |
| Jul 02 2024 | 0.159364 | -0.002043 | -1.27% | 0.161589 | 0.162426 | 0.158659 | 0.00 |
| Jul 01 2024 | 0.161407 | 0.000204 | 0.13% | 0.176106 | 0.176598 | 0.160565 | 0.00 |
| Jun 30 2024 | 0.161203 | 0.004833 | 3.09% | 0.15649 | 0.161702 | 0.155864 | 0.00 |
| Jun 29 2024 | 0.15637 | 0.001322 | 0.85% | 0.155002 | 0.157059 | 0.154961 | 0.00 |
| Jun 28 2024 | 0.155048 | -0.003129 | -1.98% | 0.15834 | 0.1597 | 0.154049 | 0.00 |
| Jun 27 2024 | 0.158177 | 0.001972 | 1.26% | 0.156289 | 0.160038 | 0.155641 | 0.00 |
| Jun 26 2024 | 0.156205 | -0.00251 | -1.58% | 0.176106 | 0.176598 | 0.155964 | 0.00 |
| Jun 25 2024 | 0.158715 | 0.003722 | 2.40% | 0.154875 | 0.160363 | 0.1548 | 0.00 |
| Jun 24 2024 | 0.154993 | -0.007773 | -4.78% | 0.162318 | 0.162694 | 0.150518 | 0.00 |
| Jun 23 2024 | 0.162766 | -0.002314 | -1.40% | 0.16511 | 0.165734 | 0.162556 | 0.00 |
| Jun 22 2024 | 0.16508 | 0.000468 | 0.28% | 0.164852 | 0.165716 | 0.164262 | 0.00 |
