Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stealth | XSTUSD | Crypto | 7,162,488 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002737 | 1.53% | 0.181261 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.178621 | 0.181315 | 0.177205 | 0.178524 | 0.010324 - 0.079125 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:57:03 | 2,355.33 | 0.004012 | USD |
XSTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.054401 | 0.079125 | 0.010324 | 27,057.96 | 0.12686 | 233.20% |
3 Years | 0.231194 | 0.251388 | 0.003726 | 51,531.39 | -0.049933 | -21.60% |
5 Years | 0.1084 | 0.743281 | 0.000202 | 85,864.48 | 0.072861 | 67.21% |
XSTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.177928 | -0.001971 | -1.10% | 0.179906 | 0.184257 | 0.175737 | 0.00 |
Mar 26 2024 | 0.179899 | 0.000185 | 0.10% | 0.179337 | 0.183887 | 0.178399 | 0.00 |
Mar 25 2024 | 0.179714 | 0.006661 | 3.85% | 0.11566 | 0.18299 | 0.115461 | 0.00 |
Mar 24 2024 | 0.173054 | 0.007663 | 4.63% | 0.164688 | 0.173662 | 0.164073 | 0.00 |
Mar 23 2024 | 0.16539 | 0.00236 | 1.45% | 0.163788 | 0.169304 | 0.162011 | 0.00 |
Mar 22 2024 | 0.16303 | -0.005235 | -3.11% | 0.168341 | 0.17125 | 0.160138 | 0.00 |
Mar 21 2024 | 0.168265 | -0.006043 | -3.47% | 0.174578 | 0.17527 | 0.166126 | 0.00 |
Mar 20 2024 | 0.174308 | 0.01445 | 9.04% | 0.159708 | 0.175041 | 0.156386 | 0.00 |
Mar 19 2024 | 0.159858 | -0.014325 | -8.22% | 0.174018 | 0.175063 | 0.158178 | 0.00 |
Mar 18 2024 | 0.174183 | -0.001515 | -0.86% | 0.11566 | 0.176421 | 0.115461 | 0.00 |
Mar 17 2024 | 0.175698 | 0.008072 | 4.82% | 0.168696 | 0.176882 | 0.16598 | 0.00 |
Mar 16 2024 | 0.167626 | -0.011322 | -6.33% | 0.17877 | 0.1799 | 0.167107 | 0.00 |
Mar 15 2024 | 0.178948 | -0.004725 | -2.57% | 0.11566 | 0.181238 | 0.115461 | 0.00 |
Mar 14 2024 | 0.183673 | -0.004246 | -2.26% | 0.187742 | 0.189624 | 0.176368 | 0.00 |
Mar 13 2024 | 0.187919 | 0.004233 | 2.30% | 0.183502 | 0.189429 | 0.183337 | 0.00 |
Mar 12 2024 | 0.183686 | -0.001759 | -0.95% | 0.185877 | 0.187536 | 0.177944 | 0.00 |
Mar 11 2024 | 0.185445 | 0.008005 | 4.51% | 0.11566 | 0.187351 | 0.115461 | 0.00 |
Mar 10 2024 | 0.17744 | 0.001355 | 0.77% | 0.176011 | 0.179881 | 0.175494 | 0.00 |
Mar 09 2024 | 0.176085 | 0.000526 | 0.30% | 0.175565 | 0.176515 | 0.174901 | 0.00 |
Mar 08 2024 | 0.17556 | 0.003151 | 1.83% | 0.172156 | 0.179992 | 0.170848 | 0.00 |
Mar 07 2024 | 0.172409 | 0.00256 | 1.51% | 0.169572 | 0.174927 | 0.168963 | 0.00 |
Mar 06 2024 | 0.169849 | 0.004454 | 2.69% | 0.163789 | 0.173732 | 0.161512 | 0.00 |
Mar 05 2024 | 0.165395 | -0.008864 | -5.09% | 0.17554 | 0.177483 | 0.155975 | 0.00 |
Mar 04 2024 | 0.174259 | 0.012377 | 7.65% | 0.11566 | 0.175997 | 0.115461 | 0.00 |
Mar 03 2024 | 0.161883 | 0.002467 | 1.55% | 0.159339 | 0.162556 | 0.158008 | 0.00 |
Mar 02 2024 | 0.159416 | -0.001319 | -0.82% | 0.160567 | 0.160567 | 0.158409 | 0.00 |
Mar 01 2024 | 0.160735 | 0.002812 | 1.78% | 0.15728 | 0.162296 | 0.156287 | 0.00 |
Feb 29 2024 | 0.157923 | -0.002673 | -1.66% | 0.160145 | 0.1636 | 0.155527 | 0.00 |
Feb 28 2024 | 0.160595 | 0.014112 | 9.63% | 0.146594 | 0.164476 | 0.145826 | 0.00 |