ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XSTUSD Stealth

0.181261
0.002737 (1.53%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stealth XSTUSD Crypto 7,162,488 Not Mineable
  Change % Change Current Price Bid Offer
0.002737 1.53% 0.181261
Open High Low Prev. Close 52 Week Range
0.178621 0.181315 0.177205 0.178524 0.010324 - 0.079125
Exchange Time Size Trade Price Currency
BTRX 01:57:03 2,355.33 0.004012 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XST XSTEUR XSTGBP XSTBTC

XSTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0544010.0791250.01032427,057.960.12686233.20%
3 Years0.2311940.2513880.00372651,531.39-0.049933-21.60%
5 Years0.10840.7432810.00020285,864.480.07286167.21%

XSTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.177928 -0.001971 -1.10% 0.179906 0.184257 0.175737 0.00
Mar 26 2024 0.179899 0.000185 0.10% 0.179337 0.183887 0.178399 0.00
Mar 25 2024 0.179714 0.006661 3.85% 0.11566 0.18299 0.115461 0.00
Mar 24 2024 0.173054 0.007663 4.63% 0.164688 0.173662 0.164073 0.00
Mar 23 2024 0.16539 0.00236 1.45% 0.163788 0.169304 0.162011 0.00
Mar 22 2024 0.16303 -0.005235 -3.11% 0.168341 0.17125 0.160138 0.00
Mar 21 2024 0.168265 -0.006043 -3.47% 0.174578 0.17527 0.166126 0.00
Mar 20 2024 0.174308 0.01445 9.04% 0.159708 0.175041 0.156386 0.00
Mar 19 2024 0.159858 -0.014325 -8.22% 0.174018 0.175063 0.158178 0.00
Mar 18 2024 0.174183 -0.001515 -0.86% 0.11566 0.176421 0.115461 0.00
Mar 17 2024 0.175698 0.008072 4.82% 0.168696 0.176882 0.16598 0.00
Mar 16 2024 0.167626 -0.011322 -6.33% 0.17877 0.1799 0.167107 0.00
Mar 15 2024 0.178948 -0.004725 -2.57% 0.11566 0.181238 0.115461 0.00
Mar 14 2024 0.183673 -0.004246 -2.26% 0.187742 0.189624 0.176368 0.00
Mar 13 2024 0.187919 0.004233 2.30% 0.183502 0.189429 0.183337 0.00
Mar 12 2024 0.183686 -0.001759 -0.95% 0.185877 0.187536 0.177944 0.00
Mar 11 2024 0.185445 0.008005 4.51% 0.11566 0.187351 0.115461 0.00
Mar 10 2024 0.17744 0.001355 0.77% 0.176011 0.179881 0.175494 0.00
Mar 09 2024 0.176085 0.000526 0.30% 0.175565 0.176515 0.174901 0.00
Mar 08 2024 0.17556 0.003151 1.83% 0.172156 0.179992 0.170848 0.00
Mar 07 2024 0.172409 0.00256 1.51% 0.169572 0.174927 0.168963 0.00
Mar 06 2024 0.169849 0.004454 2.69% 0.163789 0.173732 0.161512 0.00
Mar 05 2024 0.165395 -0.008864 -5.09% 0.17554 0.177483 0.155975 0.00
Mar 04 2024 0.174259 0.012377 7.65% 0.11566 0.175997 0.115461 0.00
Mar 03 2024 0.161883 0.002467 1.55% 0.159339 0.162556 0.158008 0.00
Mar 02 2024 0.159416 -0.001319 -0.82% 0.160567 0.160567 0.158409 0.00
Mar 01 2024 0.160735 0.002812 1.78% 0.15728 0.162296 0.156287 0.00
Feb 29 2024 0.157923 -0.002673 -1.66% 0.160145 0.1636 0.155527 0.00
Feb 28 2024 0.160595 0.014112 9.63% 0.146594 0.164476 0.145826 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock