Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stealth | XSTEUR | Crypto | 6,503,804 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001143 | -0.74% | 0.153381 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154602 | 0.155468 | 0.152388 | 0.154524 | 0.05967 - 0.072228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:37:34 | 2,355.33 | 0.00375 | EUR |
XSTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.068804 | 0.072228 | 0.05967 | 27,057.96 | 0.084578 | 122.93% |
| 3 Years | 0.141942 | 0.212919 | 0.003539 | 47,234.90 | 0.011439 | 8.06% |
| 5 Years | 0.122212 | 0.621861 | 0.000183 | 87,036.93 | 0.031169 | 25.50% |
XSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.154555 | 0.000033 | 0.02% | 0.154453 | 0.156352 | 0.151013 | 0.00 |
| Apr 24 2024 | 0.154522 | -0.004909 | -3.08% | 0.15986 | 0.161073 | 0.152803 | 0.00 |
| Apr 23 2024 | 0.159431 | -0.001913 | -1.19% | 0.161142 | 0.161995 | 0.158594 | 0.00 |
| Apr 22 2024 | 0.161344 | 0.004332 | 2.76% | 0.171374 | 0.173226 | 0.060551 | 0.00 |
| Apr 21 2024 | 0.157012 | 0.000174 | 0.11% | 0.156457 | 0.158834 | 0.15524 | 0.00 |
| Apr 20 2024 | 0.156838 | 0.002197 | 1.42% | 0.15374 | 0.158007 | 0.152503 | 0.00 |
| Apr 19 2024 | 0.154641 | 0.001223 | 0.80% | 0.152982 | 0.157983 | 0.145287 | 0.00 |
| Apr 18 2024 | 0.153418 | 0.00551 | 3.73% | 0.14806 | 0.154416 | 0.146478 | 0.00 |
| Apr 17 2024 | 0.147908 | -0.006304 | -4.09% | 0.154503 | 0.156066 | 0.144344 | 0.00 |
| Apr 16 2024 | 0.154211 | 0.000773 | 0.50% | 0.153578 | 0.155513 | 0.149374 | 0.00 |
| Apr 15 2024 | 0.153438 | -0.005214 | -3.29% | 0.171374 | 0.173226 | 0.151617 | 0.00 |
| Apr 14 2024 | 0.158652 | 0.00018 | 0.11% | 0.156284 | 0.161928 | 0.151539 | 0.00 |
| Apr 13 2024 | 0.158473 | -0.004169 | -2.56% | 0.162827 | 0.165307 | 0.15064 | 0.00 |
| Apr 12 2024 | 0.162642 | -0.005222 | -3.11% | 0.168021 | 0.170992 | 0.159195 | 0.00 |
| Apr 11 2024 | 0.167864 | -0.000892 | -0.53% | 0.168437 | 0.170376 | 0.166818 | 0.00 |
| Apr 10 2024 | 0.168756 | 0.004836 | 2.95% | 0.163777 | 0.170022 | 0.160738 | 0.00 |
| Apr 09 2024 | 0.16392 | -0.005428 | -3.21% | 0.169397 | 0.169602 | 0.161861 | 0.00 |
| Apr 08 2024 | 0.169348 | 0.004587 | 2.78% | 0.171374 | 0.173226 | 0.165273 | 0.00 |
| Apr 07 2024 | 0.164761 | 0.001045 | 0.64% | 0.163439 | 0.166685 | 0.163439 | 0.00 |
| Apr 06 2024 | 0.163716 | 0.002385 | 1.48% | 0.160759 | 0.165137 | 0.160106 | 0.00 |
| Apr 05 2024 | 0.161332 | -0.001059 | -0.65% | 0.162564 | 0.163001 | 0.157166 | 0.00 |
| Apr 04 2024 | 0.162391 | 0.005348 | 3.41% | 0.156461 | 0.163891 | 0.154557 | 0.00 |
| Apr 03 2024 | 0.157043 | 0.000606 | 0.39% | 0.156598 | 0.159156 | 0.154375 | 0.00 |
| Apr 02 2024 | 0.156437 | -0.010653 | -6.38% | 0.166779 | 0.166779 | 0.154447 | 0.00 |
| Apr 01 2024 | 0.16709 | -0.002704 | -1.59% | 0.171374 | 0.173226 | 0.163463 | 0.00 |
| Mar 31 2024 | 0.169794 | 0.003733 | 2.25% | 0.166062 | 0.169968 | 0.166062 | 0.00 |
| Mar 30 2024 | 0.16606 | -0.000493 | -0.30% | 0.166917 | 0.167472 | 0.166006 | 0.00 |
| Mar 29 2024 | 0.166553 | -0.00181 | -1.08% | 0.168587 | 0.16898 | 0.164801 | 0.00 |
| Mar 28 2024 | 0.168363 | 0.004135 | 2.52% | 0.165022 | 0.170058 | 0.163878 | 0.00 |
| Mar 27 2024 | 0.164228 | -0.00178 | -1.07% | 0.165808 | 0.169795 | 0.162547 | 0.00 |
| Mar 26 2024 | 0.166008 | 0.000711 | 0.43% | 0.165316 | 0.168929 | 0.164799 | 0.00 |
