Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xensor | XSRTUSD | Crypto | 232,305 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000202 | 1.22% | 0.016756 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016554 | 0.016797 | 0.016472 | 0.016554 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:11:01 | 0.00000000 | 0.006295 | USD |
XSRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XSRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.016563 | 0.000199 | 1.21% | 0.016307 | 0.016691 | 0.015934 | 0.00 |
| May 01 2024 | 0.016364 | -0.000672 | -3.94% | 0.016976 | 0.016991 | 0.015824 | 0.00 |
| Apr 30 2024 | 0.017037 | -0.000837 | -4.68% | 0.017875 | 0.01811 | 0.016547 | 0.00 |
| Apr 29 2024 | 0.017874 | 0.000234 | 1.33% | 0.018183 | 0.018379 | 0.017307 | 0.00 |
| Apr 28 2024 | 0.01764 | -0.000129 | -0.73% | 0.017755 | 0.017996 | 0.017574 | 0.00 |
| Apr 27 2024 | 0.017769 | -0.000094 | -0.53% | 0.017849 | 0.017891 | 0.017501 | 0.00 |
| Apr 26 2024 | 0.017863 | -0.000193 | -1.07% | 0.018056 | 0.018136 | 0.017738 | 0.00 |
| Apr 25 2024 | 0.018056 | 0.00008 | 0.45% | 0.017996 | 0.018273 | 0.017583 | 0.00 |
| Apr 24 2024 | 0.017976 | -0.000611 | -3.29% | 0.018595 | 0.018781 | 0.017799 | 0.00 |
| Apr 23 2024 | 0.018587 | -0.000137 | -0.73% | 0.018704 | 0.018815 | 0.018443 | 0.00 |
| Apr 22 2024 | 0.018724 | 0.000527 | 2.90% | 0.018183 | 0.01883 | 0.018109 | 0.00 |
| Apr 21 2024 | 0.018197 | 0.000021 | 0.12% | 0.018138 | 0.018393 | 0.017997 | 0.00 |
| Apr 20 2024 | 0.018176 | 0.000242 | 1.35% | 0.017871 | 0.018325 | 0.017711 | 0.00 |
| Apr 19 2024 | 0.017934 | 0.00015 | 0.84% | 0.017747 | 0.018339 | 0.016689 | 0.00 |
| Apr 18 2024 | 0.017784 | 0.000613 | 3.57% | 0.017159 | 0.017957 | 0.017037 | 0.00 |
| Apr 17 2024 | 0.017171 | -0.000671 | -3.76% | 0.017876 | 0.018048 | 0.016763 | 0.00 |
| Apr 16 2024 | 0.017842 | 0.000079 | 0.44% | 0.017759 | 0.017999 | 0.017283 | 0.00 |
| Apr 15 2024 | 0.017763 | -0.000659 | -3.58% | 0.01801 | 0.018717 | 0.017407 | 0.00 |
| Apr 14 2024 | 0.018422 | 0.000366 | 2.03% | 0.01801 | 0.018437 | 0.017407 | 0.00 |
| Apr 13 2024 | 0.018056 | -0.00074 | -3.94% | 0.018787 | 0.019025 | 0.017249 | 0.00 |
| Apr 12 2024 | 0.018796 | -0.000824 | -4.20% | 0.019603 | 0.019935 | 0.018488 | 0.00 |
| Apr 11 2024 | 0.01962 | -0.000136 | -0.69% | 0.019757 | 0.019952 | 0.019479 | 0.00 |
| Apr 10 2024 | 0.019756 | 0.000386 | 1.99% | 0.019352 | 0.019905 | 0.018912 | 0.00 |
| Apr 09 2024 | 0.01937 | -0.000709 | -3.53% | 0.02005 | 0.020089 | 0.019118 | 0.00 |
| Apr 08 2024 | 0.020079 | 0.000637 | 3.28% | 0.019187 | 0.020351 | 0.019008 | 0.00 |
| Apr 07 2024 | 0.019442 | 0.000134 | 0.69% | 0.019293 | 0.019671 | 0.019293 | 0.00 |
| Apr 06 2024 | 0.019308 | 0.00027 | 1.42% | 0.018977 | 0.019486 | 0.0189 | 0.00 |
| Apr 05 2024 | 0.019038 | -0.00013 | -0.68% | 0.019187 | 0.01924 | 0.018484 | 0.00 |
| Apr 04 2024 | 0.019167 | 0.000648 | 3.50% | 0.0185 | 0.019405 | 0.018232 | 0.00 |
| Apr 03 2024 | 0.018519 | 0.000188 | 1.02% | 0.018339 | 0.018741 | 0.018087 | 0.00 |
