Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xensor | XSRTUSD | Crypto | 258,225 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000068 | 0.37% | 0.018595 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018528 | 0.018623 | 0.018336 | 0.018528 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:11:01 | 0.00000000 | 0.006295 | USD |
XSRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012742 | 0.01865 | 0.002563 | 853,269.94 | 0.005854 | 45.94% |
| 5 Years | 0.03853 | 0.427405 | 0.000708 | 1,444,455.56 | -0.019934 | -51.74% |
XSRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.018545 | -0.000165 | -0.88% | 0.018711 | 0.018754 | 0.018285 | 0.00 |
| Jul 29 2024 | 0.01871 | -0.000392 | -2.05% | 0.018421 | 0.0196 | 0.018421 | 0.00 |
| Jul 28 2024 | 0.019102 | 0.000038 | 0.20% | 0.018985 | 0.019119 | 0.018792 | 0.00 |
| Jul 27 2024 | 0.019064 | 0.00005 | 0.26% | 0.019016 | 0.019428 | 0.018675 | 0.00 |
| Jul 26 2024 | 0.019014 | 0.000606 | 3.29% | 0.018421 | 0.019097 | 0.018421 | 0.00 |
| Jul 25 2024 | 0.018409 | 0.000102 | 0.56% | 0.018311 | 0.018507 | 0.017778 | 0.00 |
| Jul 24 2024 | 0.018306 | -0.00016 | -0.87% | 0.01847 | 0.018785 | 0.018251 | 0.00 |
| Jul 23 2024 | 0.018466 | -0.000457 | -2.42% | 0.018929 | 0.018966 | 0.018329 | 0.00 |
| Jul 22 2024 | 0.018923 | -0.000092 | -0.48% | 0.015937 | 0.019125 | 0.015037 | 0.00 |
| Jul 21 2024 | 0.019015 | 0.000197 | 1.05% | 0.018796 | 0.019123 | 0.018453 | 0.00 |
| Jul 20 2024 | 0.018818 | 0.000124 | 0.66% | 0.018689 | 0.018934 | 0.018573 | 0.00 |
| Jul 19 2024 | 0.018694 | 0.000786 | 4.39% | 0.017911 | 0.018885 | 0.017724 | 0.00 |
| Jul 18 2024 | 0.017908 | -0.000059 | -0.33% | 0.017944 | 0.018229 | 0.017704 | 0.00 |
| Jul 17 2024 | 0.017967 | -0.000284 | -1.56% | 0.018225 | 0.018507 | 0.017894 | 0.00 |
| Jul 16 2024 | 0.018251 | 0.000122 | 0.67% | 0.018158 | 0.018302 | 0.0175 | 0.00 |
| Jul 15 2024 | 0.018129 | 0.001032 | 6.03% | 0.015937 | 0.018156 | 0.015037 | 0.00 |
| Jul 14 2024 | 0.017098 | 0.000514 | 3.10% | 0.016586 | 0.01719 | 0.016586 | 0.00 |
| Jul 13 2024 | 0.016584 | 0.000376 | 2.32% | 0.016209 | 0.016742 | 0.016181 | 0.00 |
| Jul 12 2024 | 0.016208 | 0.000148 | 0.92% | 0.016058 | 0.01639 | 0.015841 | 0.00 |
| Jul 11 2024 | 0.01606 | -0.000111 | -0.69% | 0.016133 | 0.016616 | 0.01599 | 0.00 |
| Jul 10 2024 | 0.016172 | -0.00008 | -0.49% | 0.016223 | 0.016632 | 0.016008 | 0.00 |
| Jul 09 2024 | 0.016251 | 0.000388 | 2.45% | 0.015878 | 0.016307 | 0.015762 | 0.00 |
| Jul 08 2024 | 0.015863 | 0.000223 | 1.42% | 0.015937 | 0.016272 | 0.015037 | 0.00 |
| Jul 07 2024 | 0.01564 | -0.000645 | -3.96% | 0.016281 | 0.016347 | 0.015634 | 0.00 |
| Jul 06 2024 | 0.016285 | 0.000412 | 2.60% | 0.01584 | 0.016374 | 0.015694 | 0.00 |
| Jul 05 2024 | 0.015873 | -0.000151 | -0.94% | 0.015937 | 0.016083 | 0.015037 | 0.00 |
| Jul 04 2024 | 0.016024 | -0.000834 | -4.95% | 0.016846 | 0.016911 | 0.015892 | 0.00 |
| Jul 03 2024 | 0.016858 | -0.000505 | -2.91% | 0.01738 | 0.017414 | 0.016618 | 0.00 |
| Jul 02 2024 | 0.017363 | -0.000223 | -1.27% | 0.017605 | 0.017696 | 0.017286 | 0.00 |
| Jul 01 2024 | 0.017585 | 0.000022 | 0.13% | 0.018616 | 0.018628 | 0.017493 | 0.00 |
| Jun 30 2024 | 0.017563 | 0.000527 | 3.09% | 0.01705 | 0.017617 | 0.016981 | 0.00 |
| Jun 29 2024 | 0.017036 | 0.000144 | 0.85% | 0.016887 | 0.017112 | 0.016883 | 0.00 |
