XSMUSD

Spectrum Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Spectrum Cash XSMUSD Crypto 1,255,972 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000607 -1.69% 0.000354 0.000354 0.000354
Open High Low Prev. Close 52 Week Range
0.00036 0.000364 0.000348 0.00036 0.000051 - 0.000379
Exchange Time Size Trade Price Currency
CREX 17:46:43 9,990.01 0.000361 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XSM XSMEUR XSMGBP XSMBTC

XSMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003720.0003790.000359,990.01-0.000018-4.81%
1 Month0.0003720.0003790.000359,990.01-0.000018-4.81%
3 Months0.0001330.0003790.000135,194.810.000221166.48%
6 Months0.0000940.0003790.00009346,142.260.00026277.09%
1 Year0.0000870.0003790.00005132,759.010.000267306.81%
3 Years0.0001630.0003790.0000322,455,875.250.000191116.97%
5 Years0.0001630.0003790.0000322,455,875.250.000191116.97%

XSMUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.000363 -0.00000400 -1.09% 0.000368 0.000379 0.000361 0.00
Jan 18 2021 0.000367 0.00000800 2.23% 0.000358 0.000374 0.000348 0.00
Jan 17 2021 0.000359 -0.00000300 -0.83% 0.000361 0.000368 0.000339 0.00
Jan 16 2021 0.000362 -0.00000600 -1.63% 0.000372 0.000379 0.000354 9,990.00
Jan 15 2021 0.000368 -0.000023 -5.88% 0.000394 0.000397 0.000344 0.00
Jan 14 2021 0.000391 0.000019 5.10% 0.000379 0.000401 0.000368 0.00
Jan 13 2021 0.000373 0.000034 10.04% 0.000341 0.000379 0.000325 0.00
Jan 12 2021 0.000339 -0.000017 -4.79% 0.000352 0.000366 0.000325 0.00
Jan 11 2021 0.000355 -0.00003 -7.80% 0.000382 0.000382 0.000301 0.00
Jan 10 2021 0.000385 -0.000019 -4.70% 0.000404 0.000414 0.000347 0.00
Jan 09 2021 0.000404 -0.00000300 -0.74% 0.000409 0.000414 0.000388 0.00
Jan 08 2021 0.000407 0.000015 3.83% 0.000394 0.00042 0.000367 0.00
Jan 07 2021 0.000392 0.000023 6.24% 0.000369 0.000404 0.000364 0.00
Jan 06 2021 0.000369 0.000027 7.91% 0.00034 0.000369 0.000334 0.00
Jan 05 2021 0.000341 0.000022 6.88% 0.00032 0.000345 0.000299 0.00
Jan 04 2021 0.00032 -0.000013 -3.91% 0.00033 0.000337 0.000277 0.00
Jan 03 2021 0.000333 0.00000800 2.46% 0.000294 0.000348 0.00029 0.00
Jan 02 2021 0.000325 0.000031 10.56% 0.000294 0.000333 0.00029 0.00
Jan 01 2021 0.000294 0.00000400 1.38% 0.00029 0.000297 0.000287 0.00
Dec 31 2020 0.00029 0.00000200 0.69% 0.000289 0.000293 0.00028 0.00
Dec 30 2020 0.000288 0.000015 5.49% 0.000274 0.00029 0.000273 0.00
Dec 29 2020 0.000273 0.00000200 0.74% 0.00027 0.000273 0.000258 0.00
Dec 28 2020 0.000271 0.00000700 2.65% 0.000262 0.000275 0.000261 0.00
Dec 27 2020 0.000264 -0.00000074 -0.28% 0.000232 0.000284 0.000227 0.00
Dec 26 2020 0.000265 0.000018 7.29% 0.000246 0.000268 0.000245 0.00
Dec 25 2020 0.000247 0.00001 4.21% 0.000237 0.000248 0.000234 0.00
Dec 24 2020 0.000237 0.00000500 2.15% 0.000232 0.000238 0.000227 0.00
Dec 23 2020 0.000233 -0.00000500 -2.11% 0.000237 0.000241 0.000226 0.00
Dec 22 2020 0.000237 0.00000900 3.94% 0.000228 0.000238 0.000224 0.00
Dec 21 2020 0.000228 -0.00000700 -2.97% 0.000235 0.000241 0.000219 0.00
Dec 20 2020 0.000236 -0.00000300 -1.26% 0.000239 0.000243 0.000231 0.00
Dec 19 2020 0.000239 0.00000800 3.47% 0.000232 0.000242 0.000228 0.00
See More Historical Prices »


Your Recent History
COIN
XSMUSD
Spectrum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.