Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spectrum Cash | XSMUSD | Crypto | 1,255,972 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000607 | -1.69% | 0.000354 | 0.000354 | 0.000354 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036 | 0.000364 | 0.000348 | 0.00036 | 0.000051 - 0.000379 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 17:46:43 | 9,990.01 | 0.000361 | USD |
XSMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000372 | 0.000379 | 0.00035 | 9,990.01 | -0.000018 | -4.81% |
1 Month | 0.000372 | 0.000379 | 0.00035 | 9,990.01 | -0.000018 | -4.81% |
3 Months | 0.000133 | 0.000379 | 0.00013 | 5,194.81 | 0.000221 | 166.48% |
6 Months | 0.000094 | 0.000379 | 0.000093 | 46,142.26 | 0.00026 | 277.09% |
1 Year | 0.000087 | 0.000379 | 0.000051 | 32,759.01 | 0.000267 | 306.81% |
3 Years | 0.000163 | 0.000379 | 0.000032 | 2,455,875.25 | 0.000191 | 116.97% |
5 Years | 0.000163 | 0.000379 | 0.000032 | 2,455,875.25 | 0.000191 | 116.97% |
XSMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 19 2021 | 0.000363 | -0.00000400 | -1.09% | 0.000368 | 0.000379 | 0.000361 | 0.00 |
Jan 18 2021 | 0.000367 | 0.00000800 | 2.23% | 0.000358 | 0.000374 | 0.000348 | 0.00 |
Jan 17 2021 | 0.000359 | -0.00000300 | -0.83% | 0.000361 | 0.000368 | 0.000339 | 0.00 |
Jan 16 2021 | 0.000362 | -0.00000600 | -1.63% | 0.000372 | 0.000379 | 0.000354 | 9,990.00 |
Jan 15 2021 | 0.000368 | -0.000023 | -5.88% | 0.000394 | 0.000397 | 0.000344 | 0.00 |
Jan 14 2021 | 0.000391 | 0.000019 | 5.10% | 0.000379 | 0.000401 | 0.000368 | 0.00 |
Jan 13 2021 | 0.000373 | 0.000034 | 10.04% | 0.000341 | 0.000379 | 0.000325 | 0.00 |
Jan 12 2021 | 0.000339 | -0.000017 | -4.79% | 0.000352 | 0.000366 | 0.000325 | 0.00 |
Jan 11 2021 | 0.000355 | -0.00003 | -7.80% | 0.000382 | 0.000382 | 0.000301 | 0.00 |
Jan 10 2021 | 0.000385 | -0.000019 | -4.70% | 0.000404 | 0.000414 | 0.000347 | 0.00 |
Jan 09 2021 | 0.000404 | -0.00000300 | -0.74% | 0.000409 | 0.000414 | 0.000388 | 0.00 |
Jan 08 2021 | 0.000407 | 0.000015 | 3.83% | 0.000394 | 0.00042 | 0.000367 | 0.00 |
Jan 07 2021 | 0.000392 | 0.000023 | 6.24% | 0.000369 | 0.000404 | 0.000364 | 0.00 |
Jan 06 2021 | 0.000369 | 0.000027 | 7.91% | 0.00034 | 0.000369 | 0.000334 | 0.00 |
Jan 05 2021 | 0.000341 | 0.000022 | 6.88% | 0.00032 | 0.000345 | 0.000299 | 0.00 |
Jan 04 2021 | 0.00032 | -0.000013 | -3.91% | 0.00033 | 0.000337 | 0.000277 | 0.00 |
Jan 03 2021 | 0.000333 | 0.00000800 | 2.46% | 0.000294 | 0.000348 | 0.00029 | 0.00 |
Jan 02 2021 | 0.000325 | 0.000031 | 10.56% | 0.000294 | 0.000333 | 0.00029 | 0.00 |
Jan 01 2021 | 0.000294 | 0.00000400 | 1.38% | 0.00029 | 0.000297 | 0.000287 | 0.00 |
Dec 31 2020 | 0.00029 | 0.00000200 | 0.69% | 0.000289 | 0.000293 | 0.00028 | 0.00 |
Dec 30 2020 | 0.000288 | 0.000015 | 5.49% | 0.000274 | 0.00029 | 0.000273 | 0.00 |
Dec 29 2020 | 0.000273 | 0.00000200 | 0.74% | 0.00027 | 0.000273 | 0.000258 | 0.00 |
Dec 28 2020 | 0.000271 | 0.00000700 | 2.65% | 0.000262 | 0.000275 | 0.000261 | 0.00 |
Dec 27 2020 | 0.000264 | -0.00000074 | -0.28% | 0.000232 | 0.000284 | 0.000227 | 0.00 |
Dec 26 2020 | 0.000265 | 0.000018 | 7.29% | 0.000246 | 0.000268 | 0.000245 | 0.00 |
Dec 25 2020 | 0.000247 | 0.00001 | 4.21% | 0.000237 | 0.000248 | 0.000234 | 0.00 |
Dec 24 2020 | 0.000237 | 0.00000500 | 2.15% | 0.000232 | 0.000238 | 0.000227 | 0.00 |
Dec 23 2020 | 0.000233 | -0.00000500 | -2.11% | 0.000237 | 0.000241 | 0.000226 | 0.00 |
Dec 22 2020 | 0.000237 | 0.00000900 | 3.94% | 0.000228 | 0.000238 | 0.000224 | 0.00 |
Dec 21 2020 | 0.000228 | -0.00000700 | -2.97% | 0.000235 | 0.000241 | 0.000219 | 0.00 |
Dec 20 2020 | 0.000236 | -0.00000300 | -1.26% | 0.000239 | 0.000243 | 0.000231 | 0.00 |
Dec 19 2020 | 0.000239 | 0.00000800 | 3.47% | 0.000232 | 0.000242 | 0.000228 | 0.00 |