Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saturn | XSATUSD | Crypto | 13,272,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000035 | 0.27% | 0.013274 | 0.004646 | 0.010619 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013235 | 0.013276 | 0.0132 | 0.013238 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:53:54 | 0.00000000 | 0.001445 | USD |
XSATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007102 | 0.018935 | 0.005809 | 50,000.00 | 0.006172 | 86.90% |
| 5 Years | 0.001771 | 0.018935 | 0.00044 | 44,080.69 | 0.011503 | 649.60% |
XSATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.013236 | 0.000031 | 0.23% | 0.013199 | 0.01328 | 0.013166 | 0.00 |
| Jun 14 2024 | 0.013205 | -0.000154 | -1.15% | 0.013369 | 0.013464 | 0.013004 | 0.00 |
| Jun 13 2024 | 0.013358 | -0.000289 | -2.12% | 0.01365 | 0.013675 | 0.013245 | 0.00 |
| Jun 12 2024 | 0.013647 | 0.000171 | 1.27% | 0.013465 | 0.013998 | 0.013381 | 0.00 |
| Jun 11 2024 | 0.013476 | -0.000419 | -3.02% | 0.013907 | 0.013907 | 0.013233 | 0.00 |
| Jun 10 2024 | 0.013895 | -0.000036 | -0.26% | 0.013544 | 0.01403 | 0.013517 | 0.00 |
| Jun 09 2024 | 0.013931 | 0.000065 | 0.47% | 0.013857 | 0.013968 | 0.013833 | 0.00 |
| Jun 08 2024 | 0.013866 | -0.00000100 | -0.01% | 0.013857 | 0.013904 | 0.013841 | 0.00 |
| Jun 07 2024 | 0.013867 | -0.000289 | -2.04% | 0.014151 | 0.014384 | 0.013704 | 0.00 |
| Jun 06 2024 | 0.014156 | -0.000064 | -0.45% | 0.014231 | 0.014328 | 0.01404 | 0.00 |
| Jun 05 2024 | 0.01422 | 0.000107 | 0.76% | 0.013544 | 0.014351 | 0.013517 | 0.00 |
| Jun 04 2024 | 0.014113 | 0.000355 | 2.58% | 0.013761 | 0.014207 | 0.013711 | 0.00 |
| Jun 03 2024 | 0.013758 | 0.000199 | 1.46% | 0.013544 | 0.014053 | 0.013517 | 0.00 |
| Jun 02 2024 | 0.013559 | 0.00002 | 0.15% | 0.013544 | 0.01368 | 0.013473 | 0.00 |
| Jun 01 2024 | 0.013539 | 0.000046 | 0.34% | 0.0135 | 0.013562 | 0.01348 | 0.00 |
| May 31 2024 | 0.013493 | -0.000176 | -1.29% | 0.013672 | 0.013792 | 0.013325 | 0.00 |
| May 30 2024 | 0.013669 | 0.000148 | 1.10% | 0.013517 | 0.013906 | 0.013422 | 0.00 |
| May 29 2024 | 0.013521 | -0.000152 | -1.11% | 0.013662 | 0.013768 | 0.01342 | 0.00 |
| May 28 2024 | 0.013673 | -0.000193 | -1.39% | 0.013879 | 0.013898 | 0.013447 | 0.00 |
| May 27 2024 | 0.013866 | 0.000168 | 1.23% | 0.011824 | 0.014118 | 0.011766 | 0.00 |
| May 26 2024 | 0.013698 | -0.000148 | -1.07% | 0.013853 | 0.013894 | 0.013647 | 0.00 |
| May 25 2024 | 0.013847 | 0.000132 | 0.96% | 0.013706 | 0.01391 | 0.013703 | 0.00 |
| May 24 2024 | 0.013714 | 0.00014 | 1.03% | 0.013585 | 0.01384 | 0.013329 | 0.00 |
| May 23 2024 | 0.013575 | -0.000248 | -1.79% | 0.013821 | 0.014004 | 0.013303 | 0.00 |
| May 22 2024 | 0.013823 | -0.000211 | -1.50% | 0.014026 | 0.014119 | 0.013796 | 0.00 |
| May 21 2024 | 0.014034 | -0.000242 | -1.70% | 0.01429 | 0.014367 | 0.013846 | 0.00 |
| May 20 2024 | 0.014276 | 0.00103 | 7.78% | 0.011824 | 0.0143 | 0.011766 | 0.00 |
| May 19 2024 | 0.013246 | -0.000156 | -1.16% | 0.013388 | 0.013534 | 0.013193 | 0.00 |
| May 18 2024 | 0.013402 | 0.000012 | 0.09% | 0.013395 | 0.013477 | 0.013333 | 0.00 |
| May 17 2024 | 0.01339 | 0.000336 | 2.57% | 0.013061 | 0.013493 | 0.013033 | 0.00 |
| May 16 2024 | 0.013055 | -0.000212 | -1.60% | 0.013252 | 0.013339 | 0.012921 | 0.00 |
