Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saturn | XSATEUR | Crypto | 13,099,680 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000207 | -1.66% | 0.012249 | 0.004287 | 0.009799 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01142 | 0.012637 | 0.011263 | 0.012456 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:53:54 | 0.00000000 | 0.001303 | EUR |
XSATEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006021 | 0.015826 | 0.004864 | 50,000.00 | 0.006228 | 103.43% |
| 5 Years | 0.001601 | 0.015826 | 0.000387 | 44,334.15 | 0.010648 | 664.92% |
XSATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.012455 | 0.000074 | 0.60% | 0.012379 | 0.012502 | 0.012339 | 0.00 |
| Jun 15 2024 | 0.01238 | 0.000024 | 0.19% | 0.012348 | 0.012418 | 0.012326 | 0.00 |
| Jun 14 2024 | 0.012356 | -0.000095 | -0.76% | 0.012453 | 0.012628 | 0.012167 | 0.00 |
| Jun 13 2024 | 0.012451 | -0.000175 | -1.39% | 0.012633 | 0.012646 | 0.012338 | 0.00 |
| Jun 12 2024 | 0.012626 | 0.000069 | 0.55% | 0.012555 | 0.012907 | 0.012461 | 0.00 |
| Jun 11 2024 | 0.012557 | -0.000345 | -2.67% | 0.012909 | 0.012917 | 0.012341 | 0.00 |
| Jun 10 2024 | 0.012902 | -0.000031 | -0.24% | 0.01142 | 0.01306 | 0.011263 | 0.00 |
| Jun 09 2024 | 0.012933 | 0.000079 | 0.61% | 0.012851 | 0.012964 | 0.012824 | 0.00 |
| Jun 08 2024 | 0.012854 | 0.00000012 | 0.00% | 0.012842 | 0.012901 | 0.012834 | 0.00 |
| Jun 07 2024 | 0.012854 | -0.000142 | -1.09% | 0.012994 | 0.013226 | 0.012743 | 0.00 |
| Jun 06 2024 | 0.012996 | -0.000071 | -0.54% | 0.013072 | 0.013148 | 0.012892 | 0.00 |
| Jun 05 2024 | 0.013068 | 0.000101 | 0.78% | 0.01142 | 0.0132 | 0.004712 | 0.00 |
| Jun 04 2024 | 0.012966 | 0.000349 | 2.76% | 0.012618 | 0.013032 | 0.01259 | 0.00 |
| Jun 03 2024 | 0.012618 | 0.00012 | 0.96% | 0.012482 | 0.01292 | 0.012457 | 0.00 |
| Jun 02 2024 | 0.012498 | 0.000014 | 0.11% | 0.012489 | 0.012604 | 0.012418 | 0.00 |
| Jun 01 2024 | 0.012483 | 0.000039 | 0.31% | 0.012465 | 0.01251 | 0.012431 | 0.00 |
| May 31 2024 | 0.012444 | -0.000174 | -1.38% | 0.012616 | 0.012691 | 0.012301 | 0.00 |
| May 30 2024 | 0.012618 | 0.000107 | 0.85% | 0.012521 | 0.012817 | 0.012416 | 0.00 |
| May 29 2024 | 0.012511 | -0.000089 | -0.71% | 0.012589 | 0.012696 | 0.012415 | 0.00 |
| May 28 2024 | 0.0126 | -0.000173 | -1.35% | 0.012769 | 0.01278 | 0.012406 | 0.00 |
| May 27 2024 | 0.012773 | 0.000138 | 1.09% | 0.01142 | 0.01299 | 0.011263 | 0.00 |
| May 26 2024 | 0.012635 | -0.000135 | -1.06% | 0.012778 | 0.012815 | 0.01259 | 0.00 |
| May 25 2024 | 0.01277 | 0.000118 | 0.93% | 0.012644 | 0.012838 | 0.012644 | 0.00 |
| May 24 2024 | 0.012652 | 0.000114 | 0.91% | 0.012528 | 0.012759 | 0.012324 | 0.00 |
| May 23 2024 | 0.012538 | -0.000221 | -1.73% | 0.012794 | 0.012904 | 0.012316 | 0.00 |
| May 22 2024 | 0.012758 | -0.000123 | -0.95% | 0.012873 | 0.013013 | 0.012745 | 0.00 |
| May 21 2024 | 0.012881 | -0.000213 | -1.63% | 0.013088 | 0.013184 | 0.012632 | 0.00 |
| May 20 2024 | 0.013094 | 0.000917 | 7.53% | 0.01142 | 0.01311 | 0.011263 | 0.00 |
| May 19 2024 | 0.012177 | -0.000154 | -1.25% | 0.012313 | 0.012444 | 0.012134 | 0.00 |
| May 18 2024 | 0.012331 | 0.000011 | 0.09% | 0.012325 | 0.012402 | 0.012274 | 0.00 |
| May 17 2024 | 0.01232 | 0.000307 | 2.55% | 0.012018 | 0.012395 | 0.012001 | 0.00 |
