XRUNE Token Historical Data - XRUNEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XRUNE Token	XRUNEUSD	Crypto	1,754,681	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000042	-0.27%	0.015361

Open	High	Low	Prev. Close	52 Week Range
0.01539	0.015428	0.015296	0.015403	0.006068 - 0.035064

Exchange	Time	Size	Trade Price	Currency
SUSHI	21:28:35	0.010200	0.015378	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000142	0.010200	XRUNE

XRUNEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017186	0.022997	0.014829	1.92	-0.001825	-10.62%
1 Month	0.020454	0.023037	0.014829	2.50	-0.005093	-24.90%
3 Months	0.025164	0.02954	0.014381	3.56	-0.009803	-38.96%
6 Months	0.018988	0.035064	0.006948	4.41	-0.003627	-19.10%
1 Year	0.006138	0.035064	0.006068	6.31	0.009223	150.25%
3 Years	0.257989	0.710083	0.002121	27.88	-0.242628	-94.05%
5 Years	0.257989	0.710083	0.002121	27.88	-0.242628	-94.05%

XRUNEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0154	0.000265	1.75%	0.015137	0.015616	0.015106	0.00
Jun 14 2024	0.015136	-0.000209	-1.36%	0.015361	0.015675	0.014829	1.00
Jun 13 2024	0.015344	-0.001032	-6.30%	0.01636	0.016372	0.01534	2.00
Jun 12 2024	0.016377	0.000387	2.42%	0.015995	0.016775	0.015824	4.00
Jun 11 2024	0.01599	-0.000876	-5.19%	0.016873	0.016976	0.015694	0.00
Jun 10 2024	0.016865	-0.000174	-1.02%	0.022707	0.022997	0.016813	2.00
Jun 09 2024	0.017039	-0.000159	-0.92%	0.017186	0.01725	0.017039	1.00
Jun 08 2024	0.017198	-0.000827	-4.59%	0.018018	0.018038	0.017146	2.00
Jun 07 2024	0.018026	-0.000926	-4.89%	0.018942	0.019309	0.017943	3.00
Jun 06 2024	0.018951	-0.001078	-5.38%	0.020026	0.020026	0.018711	2.00
Jun 05 2024	0.020029	0.00062	3.19%	0.022707	0.022997	0.019573	2.00
Jun 04 2024	0.019409	0.000263	1.37%	0.01917	0.01945	0.01886	2.00
Jun 03 2024	0.019146	-0.000093	-0.48%	0.019217	0.019594	0.019127	0.00
Jun 02 2024	0.01924	-0.000284	-1.45%	0.019523	0.019635	0.019127	1.00
Jun 01 2024	0.019523	-0.000234	-1.18%	0.019758	0.01984	0.019455	1.00
May 31 2024	0.019757	-0.000623	-3.06%	0.020372	0.020484	0.019544	3.00
May 30 2024	0.02038	-0.000141	-0.69%	0.020528	0.020787	0.020184	0.00
May 29 2024	0.02052	-0.000508	-2.42%	0.021006	0.021233	0.020391	0.00
May 28 2024	0.021028	-0.000272	-1.28%	0.021251	0.021465	0.020623	0.00
May 27 2024	0.0213	0.000149	0.70%	0.022707	0.022997	0.021159	2.00
May 26 2024	0.021151	0.000241	1.15%	0.020926	0.021555	0.020789	1.00
May 25 2024	0.02091	0.000324	1.58%	0.020547	0.021137	0.020491	1.00
May 24 2024	0.020586	0.000629	3.15%	0.020021	0.020723	0.01931	3.00
May 23 2024	0.019957	-0.000812	-3.91%	0.020743	0.021245	0.018957	3.00
May 22 2024	0.020768	-0.000848	-3.92%	0.0216	0.021677	0.020285	1.00
May 21 2024	0.021616	-0.001043	-4.60%	0.022707	0.022997	0.020988	8.00
May 20 2024	0.022659	0.002898	14.67%	0.017672	0.023037	0.017653	8.00
May 19 2024	0.019761	-0.000703	-3.44%	0.020454	0.020546	0.019759	1.00
May 18 2024	0.020464	0.000262	1.30%	0.020214	0.02059	0.020188	0.00
May 17 2024	0.020202	0.00113	5.93%	0.019066	0.021012	0.01901	5.00
May 16 2024	0.019072	0.000178	0.94%	0.018979	0.019491	0.018824	1.00