Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTGBP | Crypto | 24,298,359 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010527 | 0.31% | 3.43 | 1.61 | 3.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.42 | 3.45 | 3.41 | 3.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:19:19 | 3.98 | 2.59 | GBP |
XRTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3.42 | 0.080 | 2.36% | 3.34 | 3.44 | 3.33 | 0.00 |
| Jun 24 2024 | 3.34 | -0.180 | -5.09% | 3.51 | 3.52 | 3.24 | 0.00 |
| Jun 23 2024 | 3.52 | -0.050 | -1.39% | 3.57 | 3.58 | 3.51 | 0.00 |
| Jun 22 2024 | 3.57 | 0.010 | 0.29% | 3.56 | 3.58 | 3.55 | 0.00 |
| Jun 21 2024 | 3.56 | -0.040 | -1.17% | 3.60 | 3.60 | 3.52 | 0.00 |
| Jun 20 2024 | 3.60 | 0.020 | 0.57% | 3.58 | 3.67 | 3.58 | 0.00 |
| Jun 19 2024 | 3.58 | -0.020 | -0.45% | 3.60 | 3.62 | 3.57 | 0.00 |
| Jun 18 2024 | 3.59 | -0.070 | -1.99% | 3.67 | 3.67 | 3.54 | 0.00 |
| Jun 17 2024 | 3.67 | -0.020 | -0.59% | 3.52 | 3.91 | 3.41 | 7.00 |
| Jun 16 2024 | 3.69 | 0.020 | 0.67% | 3.66 | 3.70 | 3.65 | 0.00 |
| Jun 15 2024 | 3.67 | 0.010 | 0.24% | 3.65 | 3.67 | 3.64 | 0.00 |
| Jun 14 2024 | 3.66 | -0.020 | -0.59% | 3.68 | 3.73 | 3.60 | 0.00 |
| Jun 13 2024 | 3.68 | -0.070 | -1.77% | 3.74 | 3.75 | 3.65 | 0.00 |
| Jun 12 2024 | 3.74 | 0.030 | 0.79% | 3.71 | 3.82 | 3.69 | 0.00 |
| Jun 11 2024 | 3.72 | -0.120 | -3.05% | 3.83 | 3.84 | 3.65 | 0.00 |
| Jun 10 2024 | 3.83 | -0.010 | -0.28% | 3.52 | 3.91 | 3.41 | 7.00 |
| Jun 09 2024 | 3.84 | 0.010 | 0.35% | 3.83 | 3.86 | 3.82 | 0.00 |
| Jun 08 2024 | 3.83 | 0.00 | 0.06% | 3.83 | 3.84 | 3.82 | 0.00 |
| Jun 07 2024 | 3.83 | -0.060 | -1.55% | 3.89 | 3.95 | 3.80 | 0.00 |
| Jun 06 2024 | 3.89 | -0.010 | -0.35% | 3.90 | 3.93 | 3.86 | 0.00 |
| Jun 05 2024 | 3.90 | 0.020 | 0.57% | 3.52 | 3.95 | 3.41 | 7.00 |
| Jun 04 2024 | 3.88 | 0.110 | 2.95% | 3.77 | 3.90 | 3.77 | 0.00 |
| Jun 03 2024 | 3.77 | 0.030 | 0.87% | 3.73 | 3.86 | 3.72 | 0.00 |
| Jun 02 2024 | 3.74 | 0.010 | 0.20% | 3.73 | 3.77 | 3.71 | 0.00 |
| Jun 01 2024 | 3.73 | 0.010 | 0.25% | 3.72 | 3.73 | 3.71 | 0.00 |
| May 31 2024 | 3.72 | -0.050 | -1.37% | 3.77 | 3.80 | 3.68 | 0.00 |
| May 30 2024 | 3.77 | 0.030 | 0.93% | 3.74 | 3.83 | 3.71 | 0.00 |
| May 29 2024 | 3.74 | -0.030 | -0.74% | 3.76 | 3.79 | 3.71 | 0.00 |
| May 28 2024 | 3.76 | -0.040 | -1.14% | 3.81 | 3.81 | 3.71 | 0.00 |
| May 27 2024 | 3.81 | 0.030 | 0.83% | 3.52 | 3.87 | 3.41 | 7.00 |
| May 26 2024 | 3.77 | -0.050 | -1.22% | 3.82 | 3.83 | 3.76 | 0.00 |
| May 25 2024 | 3.82 | 0.040 | 0.99% | 3.78 | 3.83 | 3.78 | 0.00 |
