XRP Healthcare Historical Data - XRPHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
XRP Healthcare	XRPHUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00086	-1.95%	0.04334	0.04328	0.04385

Open	High	Low	Prev. Close	52 Week Range
0.0442	0.04467	0.04294	0.0442	0.0112 - 0.08926

Exchange	Time	Size	Trade Price	Currency
LBNK	12:22:16	245.70	0.04334	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,776.29	87,411.60	XRPH

XRPHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03484	0.05084	0.03416	142,244.69	0.0085	24.40%
1 Month	0.03467	0.05084	0.022	165,537.94	0.00867	25.01%
3 Months	0.05893	0.0708	0.022	105,718.79	-0.01559	-26.46%
6 Months	0.01683	0.08926	0.0165	428,367.99	0.02651	157.52%
1 Year	0.0203	0.08926	0.0112	531,704.98	0.02304	113.50%
3 Years	0.0203	0.08926	0.0112	531,704.98	0.02304	113.50%
5 Years	0.0203	0.08926	0.0112	531,704.98	0.02304	113.50%

XRPHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.04439	0.00045	1.02%	0.04517	0.05047	0.04362	98,045.00
Jul 29 2024	0.04394	0.00096	2.23%	0.04298	0.04583	0.04264	155,898.00
Jul 28 2024	0.04298	-0.00298	-6.48%	0.04596	0.04658	0.04263	267,488.00
Jul 27 2024	0.04596	0.00068	1.50%	0.04519	0.05084	0.0446	75,753.00
Jul 26 2024	0.04528	0.00165	3.78%	0.04383	0.04595	0.04145	101,573.00
Jul 25 2024	0.04363	0.00533	13.92%	0.0383	0.04386	0.03811	114,605.00
Jul 24 2024	0.0383	0.00346	9.93%	0.03484	0.03854	0.03416	182,348.00
Jul 23 2024	0.03484	0.00383	12.35%	0.03106	0.03484	0.03031	155,159.00
Jul 22 2024	0.03101	-0.00171	-5.23%	0.03265	0.03272	0.03098	224,689.00
Jul 21 2024	0.03272	0.00009	0.28%	0.03254	0.03272	0.030	267,472.00
Jul 20 2024	0.03263	0.00019	0.59%	0.03351	0.03436	0.03067	172,396.00
Jul 19 2024	0.03244	0.00001	0.03%	0.0354	0.0354	0.03183	219,767.00
Jul 18 2024	0.03243	-0.00297	-8.39%	0.0354	0.03554	0.03211	139,925.00
Jul 17 2024	0.0354	0.0018	5.36%	0.0336	0.03729	0.0336	44,197.00
Jul 16 2024	0.0336	-0.0018	-5.08%	0.0354	0.0354	0.02688	17,589.00
Jul 15 2024	0.0354	0.00533	17.73%	0.03029	0.0354	0.02972	163,122.00
Jul 14 2024	0.03007	0.0037	14.03%	0.02625	0.03023	0.02566	110,486.00
Jul 13 2024	0.02637	0.0032	13.81%	0.02317	0.02819	0.02249	158,091.00
Jul 12 2024	0.02317	-0.00002	-0.09%	0.02326	0.02449	0.022	90,955.00
Jul 11 2024	0.02319	-0.00436	-15.83%	0.02762	0.02771	0.02282	82,778.00
Jul 10 2024	0.02755	-0.00025	-0.90%	0.02798	0.02833	0.02746	105,057.00
Jul 09 2024	0.0278	0.00033	1.20%	0.02757	0.02817	0.02746	259,483.00
Jul 08 2024	0.02747	-0.00051	-1.82%	0.02788	0.02929	0.02493	335,560.00
Jul 07 2024	0.02798	-0.00095	-3.28%	0.02904	0.02929	0.02684	334,344.00
Jul 06 2024	0.02893	0.00054	1.90%	0.02839	0.02931	0.02788	232,935.00
Jul 05 2024	0.02839	-0.00084	-2.87%	0.02923	0.02945	0.02686	148,902.00
Jul 04 2024	0.02923	-0.00353	-10.78%	0.03292	0.03292	0.02909	152,734.00
Jul 03 2024	0.03276	-0.00186	-5.37%	0.03467	0.03628	0.03276	223,700.00
Jul 02 2024	0.03462	-0.00226	-6.13%	0.03687	0.03797	0.03343	133,096.00
Jul 01 2024	0.03688	-0.00146	-3.81%	0.04011	0.04064	0.036	123,308.00
Jun 30 2024	0.03834	-0.00107	-2.72%	0.03954	0.04073	0.03801	241,522.00
Jun 29 2024	0.03941	-0.00178	-4.32%	0.04133	0.04182	0.03785	241,654.00