Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aerum | XRMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 1.76% | 0.144772 | 0.055151 | 0.144772 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142207 | 0.145281 | 0.141926 | 0.142272 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:48:34 | 0.00000000 | 0.015614 | USD |
XRMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001747 | 0.015771 | 0.000752 | 3,994.88 | 0.143025 | 8,186.03% |
XRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.142372 | 0.000212 | 0.15% | 0.142208 | 0.143638 | 0.141469 | 0.00 |
| Jun 01 2024 | 0.14216 | 0.000484 | 0.34% | 0.141751 | 0.142406 | 0.141535 | 0.00 |
| May 31 2024 | 0.141676 | -0.001852 | -1.29% | 0.143561 | 0.144812 | 0.139915 | 0.00 |
| May 30 2024 | 0.143528 | 0.001557 | 1.10% | 0.141925 | 0.146011 | 0.140934 | 0.00 |
| May 29 2024 | 0.141971 | -0.0016 | -1.11% | 0.143448 | 0.144569 | 0.140909 | 0.00 |
| May 28 2024 | 0.143571 | -0.002027 | -1.39% | 0.145726 | 0.145929 | 0.141189 | 0.00 |
| May 27 2024 | 0.145597 | 0.001766 | 1.23% | 0.132098 | 0.14824 | 0.128358 | 0.00 |
| May 26 2024 | 0.143831 | -0.001559 | -1.07% | 0.145457 | 0.145882 | 0.143297 | 0.00 |
| May 25 2024 | 0.14539 | 0.001388 | 0.96% | 0.143914 | 0.14605 | 0.143877 | 0.00 |
| May 24 2024 | 0.144002 | 0.001467 | 1.03% | 0.142642 | 0.145317 | 0.139956 | 0.00 |
| May 23 2024 | 0.142536 | -0.002604 | -1.79% | 0.145116 | 0.147041 | 0.139681 | 0.00 |
| May 22 2024 | 0.14514 | -0.002218 | -1.51% | 0.147276 | 0.148244 | 0.144862 | 0.00 |
| May 21 2024 | 0.147357 | -0.002541 | -1.70% | 0.150044 | 0.150854 | 0.145378 | 0.00 |
| May 20 2024 | 0.149898 | 0.010818 | 7.78% | 0.132098 | 0.150153 | 0.128358 | 0.00 |
| May 19 2024 | 0.13908 | -0.001643 | -1.17% | 0.140575 | 0.142104 | 0.138522 | 0.00 |
| May 18 2024 | 0.140722 | 0.000124 | 0.09% | 0.140644 | 0.141508 | 0.139997 | 0.00 |
| May 17 2024 | 0.140599 | 0.003525 | 2.57% | 0.137138 | 0.141673 | 0.136843 | 0.00 |
| May 16 2024 | 0.137073 | -0.002227 | -1.60% | 0.139146 | 0.140064 | 0.135668 | 0.00 |
| May 15 2024 | 0.1393 | 0.010004 | 7.74% | 0.129248 | 0.13947 | 0.128781 | 0.00 |
| May 14 2024 | 0.129296 | -0.002753 | -2.08% | 0.132098 | 0.132469 | 0.128343 | 0.00 |
| May 13 2024 | 0.13205 | 0.002952 | 2.29% | 0.124155 | 0.133243 | 0.123539 | 0.00 |
| May 12 2024 | 0.129098 | 0.001443 | 1.13% | 0.127786 | 0.129773 | 0.127286 | 0.00 |
| May 11 2024 | 0.127654 | -0.0003 | -0.23% | 0.127743 | 0.129015 | 0.127053 | 0.00 |
| May 10 2024 | 0.127954 | -0.004397 | -3.32% | 0.132113 | 0.133287 | 0.126505 | 0.00 |
| May 09 2024 | 0.132351 | 0.003914 | 3.05% | 0.128494 | 0.133096 | 0.127376 | 0.00 |
| May 08 2024 | 0.128437 | -0.00277 | -2.11% | 0.130902 | 0.132318 | 0.127841 | 0.00 |
| May 07 2024 | 0.131207 | -0.001481 | -1.12% | 0.13265 | 0.135179 | 0.130762 | 0.00 |
| May 06 2024 | 0.132688 | -0.001725 | -1.28% | 0.124155 | 0.137088 | 0.123539 | 0.00 |
| May 05 2024 | 0.134412 | 0.000264 | 0.20% | 0.134174 | 0.135597 | 0.132224 | 0.00 |
| May 04 2024 | 0.134148 | 0.00199 | 1.51% | 0.132067 | 0.135315 | 0.131432 | 0.00 |
| May 03 2024 | 0.132158 | 0.007936 | 6.39% | 0.124155 | 0.133006 | 0.123539 | 0.00 |
