Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aerum | XRMGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002576 | 2.58% | 0.102354 | 0.038992 | 0.102354 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09978 | 0.102936 | 0.099688 | 0.099777 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:48:34 | 0.00000000 | 0.012143 | GBP |
XRMGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000929 | 0.012313 | 0.000923 | 1,968.23 | 0.101425 | 10,915.85% |
XRMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.102219 | 0.002352 | 2.36% | 0.09978 | 0.102936 | 0.099688 | 0.00 |
Jun 24 2024 | 0.099867 | -0.005357 | -5.09% | 0.105012 | 0.10517 | 0.096921 | 0.00 |
Jun 23 2024 | 0.105224 | -0.001488 | -1.39% | 0.106737 | 0.107138 | 0.105128 | 0.00 |
Jun 22 2024 | 0.106712 | 0.000307 | 0.29% | 0.106551 | 0.107115 | 0.106166 | 0.00 |
Jun 21 2024 | 0.106405 | -0.001258 | -1.17% | 0.107582 | 0.107835 | 0.105342 | 0.00 |
Jun 20 2024 | 0.107663 | 0.000608 | 0.57% | 0.107068 | 0.109873 | 0.107045 | 0.00 |
Jun 19 2024 | 0.107054 | -0.000483 | -0.45% | 0.107568 | 0.108398 | 0.10683 | 0.00 |
Jun 18 2024 | 0.107537 | -0.002188 | -1.99% | 0.109822 | 0.109822 | 0.105925 | 0.00 |
Jun 17 2024 | 0.109725 | -0.000646 | -0.59% | 0.105174 | 0.117006 | 0.102002 | 0.00 |
Jun 16 2024 | 0.110371 | 0.000733 | 0.67% | 0.10956 | 0.110817 | 0.109291 | 0.00 |
Jun 15 2024 | 0.109638 | 0.000266 | 0.24% | 0.109313 | 0.109896 | 0.109029 | 0.00 |
Jun 14 2024 | 0.109373 | -0.00065 | -0.59% | 0.110 | 0.111589 | 0.107784 | 0.00 |
Jun 13 2024 | 0.110022 | -0.001987 | -1.77% | 0.11181 | 0.11218 | 0.1092 | 0.00 |
Jun 12 2024 | 0.11201 | 0.000873 | 0.79% | 0.111081 | 0.114407 | 0.110339 | 0.00 |
Jun 11 2024 | 0.111136 | -0.003502 | -3.05% | 0.114708 | 0.114727 | 0.109263 | 0.00 |
Jun 10 2024 | 0.114638 | -0.000323 | -0.28% | 0.105174 | 0.117006 | 0.102002 | 0.00 |
Jun 09 2024 | 0.11496 | 0.000395 | 0.35% | 0.114544 | 0.11542 | 0.114352 | 0.00 |
Jun 08 2024 | 0.114565 | 0.000074 | 0.06% | 0.114438 | 0.114857 | 0.114332 | 0.00 |
Jun 07 2024 | 0.114491 | -0.001802 | -1.55% | 0.116241 | 0.118192 | 0.113602 | 0.00 |
Jun 06 2024 | 0.116293 | -0.000407 | -0.35% | 0.116686 | 0.117464 | 0.115426 | 0.00 |
Jun 05 2024 | 0.1167 | 0.000667 | 0.57% | 0.105174 | 0.11802 | 0.102002 | 0.00 |
Jun 04 2024 | 0.116034 | 0.003322 | 2.95% | 0.112768 | 0.116655 | 0.11267 | 0.00 |
Jun 03 2024 | 0.112711 | 0.000974 | 0.87% | 0.11151 | 0.115563 | 0.111358 | 0.00 |
Jun 02 2024 | 0.111737 | 0.000228 | 0.20% | 0.11158 | 0.112669 | 0.110952 | 0.00 |
Jun 01 2024 | 0.111509 | 0.00028 | 0.25% | 0.111326 | 0.111699 | 0.111092 | 0.00 |
May 31 2024 | 0.111229 | -0.001549 | -1.37% | 0.112743 | 0.113676 | 0.109969 | 0.00 |
May 30 2024 | 0.112778 | 0.001043 | 0.93% | 0.111939 | 0.114557 | 0.11097 | 0.00 |
May 29 2024 | 0.111736 | -0.000833 | -0.74% | 0.112494 | 0.113365 | 0.110999 | 0.00 |
May 28 2024 | 0.112568 | -0.001294 | -1.14% | 0.113919 | 0.11411 | 0.110845 | 0.00 |
May 27 2024 | 0.113863 | 0.000938 | 0.83% | 0.105174 | 0.115831 | 0.102002 | 0.00 |
May 26 2024 | 0.112925 | -0.001392 | -1.22% | 0.114215 | 0.114517 | 0.112548 | 0.00 |
May 25 2024 | 0.114316 | 0.001123 | 0.99% | 0.113035 | 0.114683 | 0.11297 | 0.00 |