Radix Historical Data - XRDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Radix	XRDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.03%	0.03273	0.03273	0.03278

Open	High	Low	Prev. Close	52 Week Range
0.03272	0.03323	0.03264	0.03272	0.03151 - 0.08702

Exchange	Time	Size	Trade Price	Currency
KUCN	09:05:31	973.00	0.03276	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,608.61	1,202,609.74	XRD

XRDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03692	0.03692	0.03151	4,595,199.38	-0.00419	-11.35%
1 Month	0.04354	0.06645	0.03151	4,649,015.54	-0.01081	-24.83%
3 Months	0.07811	0.0825	0.03151	4,694,692.72	-0.04538	-58.10%
6 Months	0.04246	0.08585	0.03151	7,680,219.71	-0.00973	-22.92%
1 Year	0.05858	0.08702	0.03151	6,271,085.44	-0.02585	-44.13%
3 Years	0.03848	0.15204	0.03151	5,834,177.18	-0.00575	-14.94%
5 Years	0.03848	0.15204	0.03151	5,834,177.18	-0.00575	-14.94%

XRDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.03272	0.00042	1.30%	0.0323	0.03304	0.03208	2,637,851.00
Jun 18 2024	0.0323	-0.001	-3.00%	0.0333	0.03343	0.03151	8,165,670.00
Jun 17 2024	0.0333	-0.00176	-5.02%	0.03503	0.03514	0.03263	6,351,156.00
Jun 16 2024	0.03506	0.00055	1.59%	0.03446	0.03518	0.03439	1,571,436.00
Jun 15 2024	0.03451	0.00011	0.32%	0.03441	0.0348	0.03416	2,696,394.00
Jun 14 2024	0.0344	-0.00069	-1.97%	0.03516	0.03523	0.03372	5,721,933.00
Jun 13 2024	0.03509	-0.00183	-4.96%	0.03692	0.03692	0.03463	5,021,952.00
Jun 12 2024	0.03692	-0.00023	-0.62%	0.03715	0.03834	0.03651	4,977,627.00
Jun 11 2024	0.03715	-0.00158	-4.08%	0.03873	0.03889	0.03648	5,166,896.00
Jun 10 2024	0.03873	-0.00035	-0.90%	0.03911	0.03927	0.03821	3,866,832.00
Jun 09 2024	0.03908	-0.00008	-0.20%	0.03916	0.03937	0.03892	2,010,703.00
Jun 08 2024	0.03916	-0.00008	-0.20%	0.03905	0.03947	0.03859	3,470,975.00
Jun 07 2024	0.03924	-0.00069	-1.73%	0.03993	0.04032	0.03888	4,607,140.00
Jun 06 2024	0.03993	-0.0001	-0.25%	0.04003	0.04028	0.03933	3,326,005.00
Jun 05 2024	0.04003	-0.00016	-0.40%	0.06539	0.06645	0.03975	5,988,628.00
Jun 04 2024	0.04019	0.00111	2.84%	0.03908	0.04028	0.03893	5,809,887.00
Jun 03 2024	0.03908	-0.00011	-0.28%	0.03919	0.03986	0.03894	3,705,153.00
Jun 02 2024	0.03919	0.00015	0.38%	0.03902	0.03962	0.03846	4,862,029.00
Jun 01 2024	0.03904	-0.0002	-0.51%	0.03924	0.03956	0.03882	3,318,733.00
May 31 2024	0.03924	-0.00009	-0.23%	0.03945	0.03978	0.03882	5,840,644.00
May 30 2024	0.03933	-0.00006	-0.15%	0.03935	0.04021	0.03866	6,478,073.00
May 29 2024	0.03939	-0.00085	-2.11%	0.04021	0.0404	0.039	7,348,672.00
May 28 2024	0.04024	-0.00081	-1.97%	0.04108	0.04111	0.040	4,605,503.00
May 27 2024	0.04105	0.00008	0.20%	0.04098	0.04159	0.04082	4,895,637.00
May 26 2024	0.04097	-0.00026	-0.63%	0.04123	0.04147	0.04058	4,265,243.00
May 25 2024	0.04123	-0.00006	-0.15%	0.04127	0.04182	0.04087	2,801,275.00
May 24 2024	0.04129	-0.0013	-3.05%	0.04259	0.04312	0.04109	4,427,998.00
May 23 2024	0.04259	-0.00095	-2.18%	0.04354	0.04409	0.04129	6,232,379.00
May 22 2024	0.04354	-0.00174	-3.84%	0.04522	0.04531	0.04335	4,709,364.00
May 21 2024	0.04528	-0.0008	-1.74%	0.0461	0.04686	0.04512	4,987,401.00
May 20 2024	0.04608	0.00222	5.06%	0.04438	0.0462	0.04338	4,859,776.00
May 19 2024	0.04386	-0.00168	-3.69%	0.04554	0.04557	0.04375	2,700,555.00
May 18 2024	0.04554	0.00065	1.45%	0.04489	0.0462	0.04474	2,226,850.00