Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quras Token | XQCUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000086 | 0.85% | 0.000102 | 0.002073 | 0.002107 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000101 | 0.000102 | 0.000101 | 0.000101 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:33:16 | 0.00000000 | 13,837.55 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XQC |
XQCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008895 | 14,226.08 | 0.000036 | 0.41 | -0.008793 | -98.85% |
5 Years | 0.02035 | 14,226.08 | 0.000036 | 0.37 | -0.020248 | -99.50% |
XQCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.000101 | -0.00000082 | -0.81% | 0.000105 | 0.000105 | 0.0001 | 0.00 |
Jun 25 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000103 | 0.0001 | 0.00 |
Jun 24 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000097 | 0.00 |
Jun 23 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000106 | 0.000102 | 0.00 |
Jun 22 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000106 | 0.000106 | 0.000104 | 0.00 |
Jun 21 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000105 | 0.000106 | 0.000103 | 0.00 |
Jun 20 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000108 | 0.000105 | 0.00 |
Jun 19 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
Jun 18 2024 | 0.000104 | -0.00000076 | -0.72% | 0.000105 | 0.000105 | 0.000101 | 0.00 |
Jun 17 2024 | 0.000105 | -0.00000300 | -2.76% | 0.00011 | 0.000111 | 0.000104 | 0.00 |
Jun 16 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000109 | 0.000106 | 0.00 |
Jun 15 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
Jun 14 2024 | 0.000104 | 0.00000024 | 0.23% | 0.000104 | 0.000106 | 0.000101 | 0.00 |
Jun 13 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000107 | 0.000103 | 0.00 |
Jun 12 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.00011 | 0.000104 | 0.00 |
Jun 11 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000103 | 0.00 |
Jun 10 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
Jun 09 2024 | 0.000111 | 0.00000064 | 0.58% | 0.00011 | 0.000112 | 0.00011 | 0.00 |
Jun 08 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
Jun 07 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000115 | 0.000109 | 0.00 |
Jun 06 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000113 | 0.00 |
Jun 05 2024 | 0.000116 | 0.00000200 | 1.75% | 0.00011 | 0.000117 | 0.000109 | 0.00 |
Jun 04 2024 | 0.000114 | 0.00000200 | 1.77% | 0.000113 | 0.000115 | 0.000112 | 0.00 |
Jun 03 2024 | 0.000113 | -0.00000055 | -0.49% | 0.000113 | 0.000115 | 0.000113 | 0.00 |
Jun 02 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000115 | 0.000113 | 0.00 |
Jun 01 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000115 | 0.000113 | 0.00 |
May 31 2024 | 0.000113 | 0.00000051 | 0.45% | 0.000112 | 0.000115 | 0.000112 | 0.00 |
May 30 2024 | 0.000112 | -0.00000057 | -0.50% | 0.000113 | 0.000115 | 0.000111 | 0.00 |
May 29 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000116 | 0.000112 | 0.00 |
May 28 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000117 | 0.000118 | 0.000113 | 0.00 |
May 27 2024 | 0.000117 | 0.00000200 | 1.74% | 0.00011 | 0.000119 | 0.000109 | 0.00 |
May 26 2024 | 0.000115 | 0.00000200 | 1.78% | 0.000113 | 0.000116 | 0.000112 | 0.00 |
May 25 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 0.00 |