Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 274,320.58 |
|
|||||
| News | - | ||||||
| Day High | 0.000528 | Low High |
|||||
| Day Low | 0.00052 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRGBP | Crypto | 16,638,897 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000358 | 0.69% | 0.000525 | 0.000525 | 0.000525 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000522 | 0.000528 | 0.00052 | 0.000522 | 0.000231 - 0.003932 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:19:06 | 799.08 | 0.000525 | GBP |
Proton News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000545 | 0.003695 | 0.000486 | 1,975,891.78 | -0.00002 | -3.66% |
| 1 Month | 0.000527 | 0.003812 | 0.000486 | 2,141,315.90 | -0.00000183 | -0.35% |
| 3 Months | 0.001021 | 0.003864 | 0.000453 | 2,429,900.64 | -0.000495 | -48.53% |
| 6 Months | 0.000663 | 0.003932 | 0.000304 | 2,496,582.83 | -0.000137 | -20.71% |
| 1 Year | 0.000599 | 0.003932 | 0.000231 | 2,378,887.84 | -0.000073 | -12.25% |
| 3 Years | 0.003674 | 0.103004 | 0.00017 | 37,911,526.03 | -0.003149 | -85.70% |
| 5 Years | 0.003352 | 0.103004 | 0.00017 | 37,873,692.45 | -0.002826 | -84.32% |
