PrimecoinXPM

$ 0.068044

0.001112

(

1.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1952

Coin

Mineable

Wallet

Bid

$ 0.068044

Exchange

SOTX

Ask

$ 0.068657

Last Trade Time

22:19:22

Volume (24h)

$ 0

Last Trade Size

0.999

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.077256

Fully Diluted Market Cap

$ 3,742,443

Genesis Date

7/05/2013

Days Range 0.065767-0.068128

52 Weeks Range 0.007271-0.039772

Circulating Supply 25,381,219 / 55,000,000

46.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XPM/BTC	https://poloniex.com/exchange#BTC_XPM	BTC	1	https://poloniex.com/exchange#BTC_XPM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XPM/BTC	https://www.southxchange.com/Market/Book/XPM/BTC	BTC	2	https://www.southxchange.com/Market/Book/XPM/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.03526722	0.03277719	92.939534219	0.00727073	0.03977173	7896.08177535	CX
156	0.05712368	0.01092073	19.1176933979	0.00727073	0.43410059	8530.18009809	CX
260	0.11607001	-0.0480256	-41.3764072218	0.00727073	0.43430009	59589.6138449	CX

Primecoin is cryptocurrency which is proof-of-work based on searching for prime numbers.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.06689971	0.00215334	3.33	0.06465128	0.06808258	0.06397453
1726530600	0.06474637	-0.000901	-1.37	0.06568498	0.06571615	0.06388539
1726444200	0.06564699	-0.000973	-1.46	0.06661043	0.06703196	0.06521531
1726357800	0.06662014	-0.000631	-0.94	0.06720155	0.06731939	0.06605227
1726271400	0.06725155	0.00267378	4.14	0.06457186	0.06733435	0.06400346
1726185000	0.06457777	0.00089779	1.41	0.06370671	0.06499775	0.06368264
1726098600	0.06367998	-0.000266	-0.42	0.06397198	0.06437942	0.06166875
1726012200	0.06394597	0.00053993	0.85	0.06322235	0.06441793	0.062636
1725925800	0.06340604	0.00239178	3.92	0.07606154	0.07627366	0.06075677
1725839400	0.06101426	0.0009659	1.61	0.06013423	0.06140069	0.05953713
1725753000	0.06004836	0.0002438	0.41	0.05992448	0.06085388	0.05965526
1725666600	0.05980456	-0.002524	-4.05	0.06234896	0.06319686	0.0583207
1725580200	0.06232873	-0.001928	-3.00	0.06438587	0.06464205	0.06191089
1725493800	0.06425656	0.00025581	0.40	0.06373475	0.06493897	0.0619566
1725407400	0.06400075	-0.001671	-2.54	0.06563781	0.06636293	0.06390449
1725321000	0.06567204	0.0021143	3.33	0.07606154	0.07627366	0.06371196
1725234600	0.06355774	-0.001882	-2.88	0.06544261	0.06553307	0.06354231
1725148200	0.0654395	-0.000158	-0.24	0.06560815	0.06587609	0.06523018
1725061800	0.06559794	-0.000308	-0.47	0.06582003	0.06646786	0.06428184
1724975400	0.0659063	0.00021107	0.32	0.06552042	0.06790265	0.06535494
1724889000	0.06569523	-0.000527	-0.80	0.0660412	0.06682261	0.06429506
1724802600	0.06622272	-0.003602	-5.16	0.06979133	0.07014691	0.06440829
1724716200	0.06982483	-0.001522	-2.13	0.07143829	0.07153678	0.06982483
1724629800	0.07134651	0.00030121	0.42	0.0712594	0.07215001	0.07086483
1724543400	0.0710453	-2.0E-5	-0.03	0.07115792	0.07159571	0.07067007
1724457000	0.07106505	0.00403679	6.02	0.06702685	0.07194931	0.06702685
1724370600	0.06702826	-0.000882	-1.30	0.07606154	0.07627366	0.06661978
1724284200	0.0679098	0.00229491	3.50	0.06549831	0.06813957	0.06536973
1724197800	0.06561489	-0.000309	-0.47	0.0659327	0.06807808	0.06505571
1724111400	0.06592381	0.00068097	1.04	0.07606154	0.07627366	0.06432228
1724025000	0.06524284	-0.000727	-1.10	0.06603321	0.06683708	0.06524284
1723938600	0.06596938	0.00056083	0.86	0.06535477	0.0662265	0.06531551
1723852200	0.06540855	0.00147756	2.31	0.06389323	0.06640883	0.06345831
1723765800	0.06393099	-0.001392	-2.13	0.06522891	0.06642288	0.06247741
1723679400	0.06532306	-0.001861	-2.77	0.06718014	0.06856205	0.06492162
1723593000	0.06718376	0.00125026	1.90	0.06588452	0.0683268	0.06492129
1723506600	0.0659335	0.00063025	0.97	0.07606154	0.07627366	0.06423346
1723420200	0.06530325	-0.002256	-3.34	0.06783064	0.06852669	0.06476126
1723333800	0.06755887	0.00019516	0.29	0.06757536	0.06824888	0.0669325
1723247400	0.06736371	-0.001218	-1.78	0.06852715	0.06852715	0.06617197
1723161000	0.06858183	0.00737191	12.04	0.06108424	0.0695443	0.06085107
1723074600	0.06120992	-0.000936	-1.51	0.06221335	0.06403359	0.06059113
1722988200	0.06214622	0.00190893	3.17	0.05993204	0.06334384	0.05993204
1722901800	0.06023729	-0.004373	-6.77	0.07606154	0.07627366	0.05513593
1722815400	0.06461068	-0.002825	-4.19	0.06734259	0.0677923	0.06362814
1722729000	0.0674352	-0.000764	-1.12	0.06817795	0.06898643	0.066489
1722642600	0.06819935	-0.004218	-5.82	0.07262168	0.07272946	0.06791839
1722556200	0.07241725	0.00059542	0.83	0.0717747	0.07279078	0.06914477
1722469800	0.07182183	-0.001697	-2.31	0.07344882	0.0741685	0.0716215
1722383400	0.07351871	-0.000655	-0.88	0.0741747	0.07434575	0.07248718
1722297000	0.07417321	-0.001553	-2.05	0.07606154	0.0777	0.07383391
1722210600	0.07572622	0.0001497	0.20	0.07526078	0.07579295	0.07449504
1722124200	0.07557652	0.00019768	0.26	0.0753834	0.07701913	0.07403201
1722037800	0.07537884	0.00240173	3.29	0.07302549	0.07570637	0.07302549
1721951400	0.07297711	0.00040495	0.56	0.07258959	0.07336627	0.07047834
1721865000	0.07257216	-0.000633	-0.86	0.07322137	0.07447084	0.07235378
1721778600	0.07320498	-0.001811	-2.41	0.07504096	0.07518603	0.07266184
1721692200	0.07501602	-0.000367	-0.49	0.07606154	0.07627366	0.0739862
1721605800	0.07538257	0.00078213	1.05	0.0745128	0.07580742	0.07315284
1721519400	0.07460044	0.00049072	0.66	0.07408718	0.07505975	0.07362807
1721433000	0.07410972	0.00311568	4.39	0.07100443	0.07486624	0.0702628
1721346600	0.07099404	-0.000234	-0.33	0.07113422	0.07226611	0.07018531
1721260200	0.07122808	-0.001124	-1.55	0.07225037	0.07336884	0.07093635
1721173800	0.0723524	0.0004823	0.67	0.07198533	0.07255495	0.0693735
1721087400	0.0718701	0.0040895	6.03	0.07606154	0.07627366	0.06919745
1721001000	0.0677806	0.00203655	3.10	0.06574995	0.06814574	0.06574995
1720914600	0.06574405	0.0014898	2.32	0.06425846	0.06637205	0.06414493
1720828200	0.06425425	0.00058645	0.92	0.06365796	0.06497477	0.0628001
1720741800	0.0636678	-0.000441	-0.69	0.0639576	0.06587168	0.06338972
1720655400	0.06410846	-0.000316	-0.49	0.06431137	0.06593474	0.06346153
1720569000	0.06442406	0.0015388	2.45	0.06294346	0.06464474	0.06248594
1720482600	0.06288526	0.00088341	1.42	0.07606154	0.07627366	0.06126492
1720396200	0.06200185	-0.002557	-3.96	0.06454371	0.06480277	0.06197746
1720309800	0.06455859	0.00163324	2.60	0.06279504	0.06491278	0.06221551
1720223400	0.06292535	-0.000597	-0.94	0.0631789	0.06375649	0.05961047
1720137000	0.0635225	-0.003307	-4.95	0.06678046	0.06704072	0.06300023
1720050600	0.06682983	-0.002001	-2.91	0.06889908	0.06903227	0.06587837
1719964200	0.06883045	-0.000882	-1.27	0.06979125	0.07015287	0.06852592
1719877800	0.06971263	8.8E-5	0.13	0.07606154	0.07627366	0.06934918
1719791400	0.0696247	0.00208744	3.09	0.06758916	0.06984034	0.06731876
1719705000	0.06753726	0.00057106	0.85	0.06694623	0.0678349	0.06692859
1719618600	0.0669662	-0.001351	-1.98	0.06838791	0.06897568	0.06653488
1719532200	0.06831768	0.00085163	1.26	0.0675022	0.06912148	0.06722233
1719445800	0.06746605	-0.001084	-1.58	0.07606154	0.07627366	0.06736208
1719359400	0.06854997	0.00160757	2.40	0.06689147	0.06926163	0.06685892
1719273000	0.0669424	-0.003357	-4.78	0.07010621	0.0702686	0.06500976
1719186600	0.07029967	-0.000999	-1.40	0.07131196	0.0715816	0.07020889
1719100200	0.071299	0.00020194	0.28	0.07120057	0.07157362	0.07094593
1719013800	0.07109706	-0.00092	-1.28	0.07201852	0.07213707	0.07034038
1718927400	0.07201714	3.8E-5	0.05	0.0721137	0.07375036	0.07162276
1718841000	0.07197889	-0.000213	-0.30	0.07230402	0.07292652	0.07182177
1718754600	0.07219229	-0.001534	-2.08	0.07379939	0.07384553	0.07107356