Monero-Classic Historical Data - XMCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCEUR	Crypto	4,480,151	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.017664	7.56%	0.251319	0.243351	0.253158

Open	High	Low	Prev. Close	52 Week Range
0.233416	0.252642	0.233037	0.233655	0.101312 - 1.05

Exchange	Time	Size	Trade Price	Currency
GATE	00:21:02	3.05	0.25236	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5.99	25.38	XMC	XMCUSD	XMCGBP	XMCBTC

XMCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.23709	0.276935	0.101312	13,134.94	0.01423	6.00%
1 Month	0.233469	0.276935	0.101312	26,464.06	0.01785	7.65%
3 Months	0.222818	1.05	0.101312	18,001.96	0.028502	12.79%
6 Months	0.307391	1.05	0.101312	23,414.19	-0.056072	-18.24%
1 Year	0.412817	1.05	0.101312	22,198.39	-0.161498	-39.12%
3 Years	0.297656	1.05	0.039205	23,047.74	-0.046337	-15.57%
5 Years	0.883013	1.63	0.039205	22,205.37	-0.631694	-71.54%

XMCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.233807	-0.009018	-3.71%	0.242593	0.243224	0.231577	31,090.00
Jul 19 2024	0.242825	-0.007159	-2.86%	0.249789	0.250079	0.233747	100.00
Jul 18 2024	0.249984	0.01997	8.68%	0.229923	0.250347	0.229163	1,261.00
Jul 17 2024	0.230014	-0.012813	-5.28%	0.242564	0.246001	0.227909	7,878.00
Jul 16 2024	0.242827	0.008565	3.66%	0.234481	0.243168	0.226956	5,525.00
Jul 15 2024	0.234263	0.003397	1.47%	0.271803	0.276935	0.101312	28,784.00
Jul 14 2024	0.230866	-0.005909	-2.50%	0.23709	0.241578	0.228959	17,302.00
Jul 13 2024	0.236775	0.00539	2.33%	0.231395	0.238751	0.227141	29,441.00
Jul 12 2024	0.231385	-0.000758	-0.33%	0.23198	0.233516	0.228214	41,070.00
Jul 11 2024	0.232143	-0.00034	-0.15%	0.232405	0.236537	0.22715	29,984.00
Jul 10 2024	0.232482	0.000047	0.02%	0.231921	0.240818	0.230136	30,529.00
Jul 09 2024	0.232435	0.00005	0.02%	0.232297	0.235715	0.230165	36,218.00
Jul 08 2024	0.232385	0.00386	1.69%	0.271803	0.276935	0.101312	67,334.00
Jul 07 2024	0.228524	-0.003509	-1.51%	0.233823	0.238692	0.228524	1,296.00
Jul 06 2024	0.232033	-0.000112	-0.05%	0.231045	0.236509	0.229986	19,409.00
Jul 05 2024	0.232145	0.002746	1.20%	0.228265	0.235331	0.225632	30,353.00
Jul 04 2024	0.229399	-0.00437	-1.87%	0.233648	0.248355	0.228696	24,305.00
Jul 03 2024	0.23377	-0.006911	-2.87%	0.241078	0.241891	0.232967	27,621.00
Jul 02 2024	0.240681	0.007022	3.01%	0.233617	0.258712	0.232922	26,438.00
Jul 01 2024	0.233659	-0.011909	-4.85%	0.271803	0.276935	0.101312	65,154.00
Jun 30 2024	0.245568	-0.011719	-4.55%	0.257046	0.257134	0.244902	41,601.00
Jun 29 2024	0.257287	0.013887	5.71%	0.243431	0.259743	0.239439	4,539.00
Jun 28 2024	0.243399	0.004805	2.01%	0.238656	0.243609	0.236392	19,704.00
Jun 27 2024	0.238594	0.00077	0.32%	0.237723	0.244939	0.236294	24,823.00
Jun 26 2024	0.237824	-0.022836	-8.76%	0.271803	0.276935	0.101312	69,881.00
Jun 25 2024	0.26066	0.025516	10.85%	0.234795	0.265064	0.23373	14,845.00
Jun 24 2024	0.235144	-0.014196	-5.69%	0.248647	0.252567	0.230555	20,460.00
Jun 23 2024	0.24934	0.015983	6.85%	0.233469	0.266227	0.233469	24,036.00
Jun 22 2024	0.233358	-0.008272	-3.42%	0.241811	0.24599	0.233345	27,218.00
Jun 21 2024	0.241629	-0.006973	-2.80%	0.248543	0.248549	0.231171	32.00