Stellar Lumens Historical Data - XLMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMEUR	Crypto	3,077,111,367	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000141	0.14%	0.100588	0.100614	0.100688

Open	High	Low	Prev. Close	52 Week Range
0.100669	0.100849	0.099877	0.100447	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	21:50:29	41.00	0.100588	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
12,503.72	124,303.02	XLM	XLMUSD	XLMGBP	XLMBTC

XLMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.100643	-0.001177	-1.16%	0.10184	0.10532	0.10011	3,474,318.00
May 06 2024	0.10182	-0.001444	-1.40%	0.10318	0.10583	0.10126	6,636,616.00
May 05 2024	0.103264	0.000158	0.15%	0.10319	0.10355	0.10152	3,008,910.00
May 04 2024	0.103106	-0.000964	-0.93%	0.10403	0.10467	0.10292	1,417,490.00
May 03 2024	0.10407	0.001227	1.19%	0.10087	0.10487	0.10087	3,884,948.00
May 02 2024	0.102843	-0.000747	-0.72%	0.103671	0.10385	0.099855	5,136,126.00
May 01 2024	0.10359	0.0024	2.37%	0.100928	0.10384	0.09657	3,027,789.00
Apr 30 2024	0.10119	-0.003648	-3.48%	0.1045	0.10538	0.097804	7,709,486.00
Apr 29 2024	0.104838	-0.000091	-0.09%	0.1062	0.1062	0.1024	4,869,596.00
Apr 28 2024	0.104929	-0.002135	-1.99%	0.10701	0.10854	0.104544	2,565,724.00
Apr 27 2024	0.107064	0.000554	0.52%	0.106579	0.1076	0.10393	2,546,744.00
Apr 26 2024	0.10651	0.000358	0.34%	0.105998	0.10779	0.104462	3,196,849.00
Apr 25 2024	0.106152	-0.000725	-0.68%	0.106829	0.10801	0.104286	2,650,477.00
Apr 24 2024	0.106877	-0.003023	-2.75%	0.10982	0.1128	0.106	5,276,909.00
Apr 23 2024	0.1099	-0.000983	-0.89%	0.111	0.11146	0.107932	2,181,157.00
Apr 22 2024	0.110883	0.004042	3.78%	0.103	0.1119	0.103	2,522,412.00
Apr 21 2024	0.106841	-0.002037	-1.87%	0.108893	0.109525	0.105661	2,840,532.00
Apr 20 2024	0.108878	0.003618	3.44%	0.10514	0.1098	0.10419	2,262,573.00
Apr 19 2024	0.10526	0.00146	1.41%	0.103888	0.10688	0.097593	6,209,767.00
Apr 18 2024	0.1038	0.00313	3.11%	0.10097	0.106196	0.097834	2,655,214.00
Apr 17 2024	0.10067	-0.002624	-2.54%	0.10147	0.103739	0.098568	5,231,577.00
Apr 16 2024	0.103294	0.002076	2.05%	0.10137	0.10379	0.09819	6,170,497.00
Apr 15 2024	0.101218	-0.00322	-3.08%	0.103359	0.10784	0.097897	7,396,647.00
Apr 14 2024	0.104438	0.003046	3.00%	0.10095	0.10808	0.0965	10,482,302.00
Apr 13 2024	0.101392	-0.007306	-6.72%	0.10904	0.1426	0.085695	18,270,367.00
Apr 12 2024	0.108698	-0.012782	-10.52%	0.12073	0.12239	0.096978	19,187,259.00
Apr 11 2024	0.12148	0.00075	0.62%	0.12039	0.1224	0.1196	3,889,390.00
Apr 10 2024	0.12073	-0.000868	-0.71%	0.121168	0.12192	0.116	6,731,996.00
Apr 09 2024	0.121598	-0.000992	-0.81%	0.12271	0.1262	0.120398	5,764,468.00
Apr 08 2024	0.12259	0.003232	2.71%	0.119309	0.12385	0.1178	6,205,658.00
Apr 07 2024	0.119358	0.000087	0.07%	0.119359	0.12058	0.117987	4,338,388.00
Apr 06 2024	0.119271	0.00149	1.27%	0.11737	0.11988	0.117225	1,046,495.00