Stellar Lumens Historical Data - XLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Crypto	3,080,327,036	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000173	0.00000173	0.00000173

Open	High	Low	Prev. Close	52 Week Range
0.00000174	0.00000174	0.00000170	0.00000173	0.00000148 - 0.00000623

Exchange	Time	Size	Trade Price	Currency
TIDE	19:55:58	10.22	0.00000174	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
11.64	6,754,766.18	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000175	0.00000192	0.00000171	7,039,652.06	-0.00000002	-1.14%
1 Month	0.00000186	0.00000195	0.00000148	11,687,989.79	-0.00000013	-6.99%
3 Months	0.00000226	0.00000250	0.00000148	14,865,552.57	-0.00000053	-23.45%
6 Months	0.00000373	0.00000375	0.00000148	13,889,171.95	-0.00000200	-53.62%
1 Year	0.00000320	0.00000623	0.00000148	16,963,183.36	-0.00000147	-45.94%
3 Years	0.00001148	0.00001616	0.00000148	30,735,466.41	-0.00000975	-84.93%
5 Years	0.00001659	4,963.87000000	0.00000106	81,737,371.01	-0.00001486	-89.57%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000174	0.00000001	0.58%	0.00000174	0.00000179	0.00000172	5,951,625.00
May 05 2024	0.00000173	0.00000000	0.00%	0.00000174	0.00000175	0.00000171	4,005,508.00
May 04 2024	0.00000173	-0.00000005	-2.81%	0.00000177	0.00000179	0.00000173	4,766,847.00
May 03 2024	0.00000178	-0.00000008	-4.30%	0.00000187	0.00000188	0.00000177	7,199,517.00
May 02 2024	0.00000186	-0.00000005	-2.62%	0.00000190	0.00000192	0.00000184	8,176,687.00
May 01 2024	0.00000191	0.00000014	7.91%	0.00000177	0.00000192	0.00000175	10,729,015.00
Apr 30 2024	0.00000177	0.00000001	0.57%	0.00000175	0.00000179	0.00000172	8,448,363.00
Apr 29 2024	0.00000176	-0.00000002	-1.12%	0.00000180	0.00000181	0.00000174	12,485,078.00
Apr 28 2024	0.00000178	-0.00000003	-1.66%	0.00000181	0.00000184	0.00000177	4,080,173.00
Apr 27 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000181	0.00000177	6,795,571.00
Apr 26 2024	0.00000179	0.00000002	1.13%	0.00000177	0.00000181	0.00000175	6,260,535.00
Apr 25 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000180	0.00000174	5,812,220.00
Apr 24 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000182	0.00000176	7,966,012.00
Apr 23 2024	0.00000176	0.00000000	0.00%	0.00000177	0.00000178	0.00000173	7,117,777.00
Apr 22 2024	0.00000176	0.00000001	0.57%	0.00000178	0.00000179	0.00000174	6,563,234.00
Apr 21 2024	0.00000175	-0.00000003	-1.69%	0.00000179	0.00000179	0.00000174	5,333,646.00
Apr 20 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000181	0.00000175	8,786,777.00
Apr 19 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000177	0.00000171	8,966,866.00
Apr 18 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000177	0.00000171	8,824,944.00
Apr 17 2024	0.00000176	0.00000005	2.92%	0.00000172	0.00000178	0.00000166	12,240,694.00
Apr 16 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000173	0.00000167	11,835,058.00
Apr 15 2024	0.00000170	0.00000002	1.19%	0.00000167	0.00000172	0.00000164	13,352,177.00
Apr 14 2024	0.00000168	0.00000003	1.82%	0.00000165	0.00000173	0.00000161	33,244,822.00
Apr 13 2024	0.00000165	-0.00000007	-4.07%	0.00000172	0.00000173	0.00000148	53,949,608.00
Apr 12 2024	0.00000172	-0.00000014	-7.53%	0.00000186	0.00000187	0.00000152	34,304,119.00
Apr 11 2024	0.00000186	0.00000002	1.09%	0.00000183	0.00000187	0.00000183	5,714,439.00
Apr 10 2024	0.00000184	-0.00000008	-4.17%	0.00000192	0.00000192	0.00000182	9,557,839.00
Apr 09 2024	0.00000192	0.00000006	3.23%	0.00000186	0.00000195	0.00000185	14,794,549.00
Apr 08 2024	0.00000186	-0.00000001	-0.53%	0.00000186	0.00000188	0.00000182	12,223,703.00
Apr 07 2024	0.00000187	0.00000000	0.00%	0.00000188	0.00000190	0.00000184	5,002,585.00
Apr 06 2024	0.00000187	0.00000000	0.00%	0.00000188	0.00000192	0.00000186	4,011,767.00