Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Haven Protocol | XHVEUR | Crypto | 6,491,674 | CryptoNight-Custom |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000569 | 0.14% | 0.396084 | 0.376869 | 0.394845 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.395515 | 0.396113 | 0.394245 | 0.395515 | 0.113698 - 0.302436 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:04:57 | 0.500000 | 0.207482 | EUR |
XHVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.256089 | 0.302436 | 0.113698 | 83,757.88 | 0.139996 | 54.67% |
| 3 Years | 10.12 | 17.93 | 0.113698 | 58,517.12 | -9.72 | -96.09% |
| 5 Years | 0.383944 | 24.23 | 0.045014 | 105,248.80 | 0.012141 | 3.16% |
XHVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.395549 | 0.00078 | 0.20% | 0.39452 | 0.396763 | 0.393817 | 0.00 |
| Jun 14 2024 | 0.394769 | -0.003033 | -0.76% | 0.397866 | 0.403459 | 0.388745 | 0.00 |
| Jun 13 2024 | 0.397802 | -0.005605 | -1.39% | 0.403634 | 0.404028 | 0.394214 | 0.00 |
| Jun 12 2024 | 0.403407 | 0.002201 | 0.55% | 0.401141 | 0.412383 | 0.398135 | 0.00 |
| Jun 11 2024 | 0.401206 | -0.011016 | -2.67% | 0.412444 | 0.412714 | 0.39431 | 0.00 |
| Jun 10 2024 | 0.412222 | -0.000987 | -0.24% | 0.370913 | 0.417256 | 0.250687 | 0.00 |
| Jun 09 2024 | 0.413209 | 0.002517 | 0.61% | 0.410587 | 0.414208 | 0.409734 | 0.00 |
| Jun 08 2024 | 0.410692 | 0.00000400 | 0.00% | 0.410298 | 0.412193 | 0.410046 | 0.00 |
| Jun 07 2024 | 0.410688 | -0.004542 | -1.09% | 0.415163 | 0.422586 | 0.407126 | 0.00 |
| Jun 06 2024 | 0.41523 | -0.002281 | -0.55% | 0.417662 | 0.420083 | 0.411905 | 0.00 |
| Jun 05 2024 | 0.417511 | 0.003235 | 0.78% | 0.370913 | 0.42174 | 0.250687 | 0.00 |
| Jun 04 2024 | 0.414276 | 0.011144 | 2.76% | 0.40314 | 0.416359 | 0.402255 | 0.00 |
| Jun 03 2024 | 0.403132 | 0.003835 | 0.96% | 0.398808 | 0.412788 | 0.397998 | 0.00 |
| Jun 02 2024 | 0.399297 | 0.000462 | 0.12% | 0.399011 | 0.402713 | 0.396757 | 0.00 |
| Jun 01 2024 | 0.398835 | 0.001255 | 0.32% | 0.39827 | 0.399702 | 0.397178 | 0.00 |
| May 31 2024 | 0.39758 | -0.005567 | -1.38% | 0.403093 | 0.405468 | 0.393022 | 0.00 |
| May 30 2024 | 0.403147 | 0.003408 | 0.85% | 0.400046 | 0.409504 | 0.396691 | 0.00 |
| May 29 2024 | 0.399739 | -0.002843 | -0.71% | 0.402226 | 0.405631 | 0.396659 | 0.00 |
| May 28 2024 | 0.402582 | -0.005516 | -1.35% | 0.407968 | 0.408314 | 0.396383 | 0.00 |
| May 27 2024 | 0.408097 | 0.004405 | 1.09% | 0.370913 | 0.415024 | 0.250687 | 0.00 |
| May 26 2024 | 0.403692 | -0.004302 | -1.05% | 0.408257 | 0.409446 | 0.402243 | 0.00 |
| May 25 2024 | 0.407995 | 0.003772 | 0.93% | 0.403982 | 0.410189 | 0.403982 | 0.00 |
| May 24 2024 | 0.404223 | 0.003647 | 0.91% | 0.400272 | 0.407665 | 0.393736 | 0.00 |
| May 23 2024 | 0.400576 | -0.007057 | -1.73% | 0.40876 | 0.412271 | 0.393501 | 0.00 |
| May 22 2024 | 0.407633 | -0.003925 | -0.95% | 0.411289 | 0.415755 | 0.40719 | 0.00 |
| May 21 2024 | 0.411558 | -0.006796 | -1.62% | 0.418153 | 0.421235 | 0.403591 | 0.00 |
| May 20 2024 | 0.418354 | 0.029307 | 7.53% | 0.370913 | 0.418865 | 0.250687 | 0.00 |
| May 19 2024 | 0.389047 | -0.004935 | -1.25% | 0.3934 | 0.397601 | 0.387695 | 0.00 |
| May 18 2024 | 0.393982 | 0.000361 | 0.09% | 0.393792 | 0.396258 | 0.392157 | 0.00 |
| May 17 2024 | 0.393621 | 0.009797 | 2.55% | 0.383969 | 0.396027 | 0.383436 | 0.00 |
| May 16 2024 | 0.383825 | -0.004935 | -1.27% | 0.389192 | 0.390962 | 0.377029 | 0.00 |
