FA Global GP Token Historical Data - XGPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FA Global GP Token	XGPTUST	Crypto	0	X15

	Change	% Change	Current Price	Bid	Offer
	0.00000100	3.57%	0.000029	0.000028	0.000029

Open	High	Low	Prev. Close	52 Week Range
0.000028	0.000029	0.000024	0.000028	0.000023 - 0.00361

Exchange	Time	Size	Trade Price	Currency
DGFX	06:37:23	1,929,034.40	0.000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,461.55	1,836,359,992.53	XGPT

XGPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.00004	0.000024	1,859,922,521.37	-0.00000200	-6.45%
1 Month	0.000026	0.00004	0.000024	1,098,866,170.86	0.00000300	11.54%
3 Months	0.00361	0.00361	0.000023	1,031,815,122.30	-0.003581	-99.20%
6 Months	0.00361	0.00361	0.000023	1,031,815,122.30	-0.003581	-99.20%
1 Year	0.00361	0.00361	0.000023	1,031,815,122.30	-0.003581	-99.20%
3 Years	0.00645	0.006715	0.000023	728,362,991.70	-0.006421	-99.55%
5 Years	0.007496	0.007496	0.000023	676,862,576.60	-0.007467	-99.61%

XGPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000028	0.00000200	7.69%	0.000027	0.00004	0.000025	3,646,876,262.00
Jun 14 2024	0.000026	0.00	0.00%	0.000026	0.000029	0.000025	3,441,004,373.00
Jun 13 2024	0.000026	-0.00000200	-7.14%	0.000029	0.000029	0.000025	3,261,344,131.00
Jun 12 2024	0.000028	0.00000200	7.69%	0.000026	0.000029	0.000024	1,792,768,302.00
Jun 11 2024	0.000026	-0.00000400	-13.33%	0.00003	0.00003	0.000026	40,798,930.00
Jun 10 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000033	0.000027	719,999,086.00
Jun 09 2024	0.000031	0.00	0.00%	0.000031	0.000034	0.000029	116,666,562.00
Jun 08 2024	0.000031	0.00000100	3.33%	0.00003	0.000031	0.000029	293,968,293.00
Jun 07 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000032	0.000029	335,249,631.00
Jun 06 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.000028	227,646,251.00
Jun 05 2024	0.000033	0.00000500	17.86%	0.000032	0.000034	0.00003	956,478,848.00
Jun 04 2024	0.000028	-0.00000700	-20.00%	0.000036	0.000036	0.000026	1,216,195,693.00
Jun 03 2024	0.000035	0.00	0.00%	0.000035	0.000036	0.000031	1,552,127,668.00
Jun 02 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000026	2,397,652,964.00
Jun 01 2024	0.000036	0.00	0.00%	0.000036	0.000037	0.000035	988,490,545.00
May 31 2024	0.000036	0.00000200	5.88%	0.000035	0.000036	0.000034	1,240,498,218.00
May 30 2024	0.000034	0.00000400	13.33%	0.00003	0.000036	0.000025	552,448,870.00
May 29 2024	0.00003	0.00000100	3.45%	0.000029	0.00003	0.000025	265,087,803.00
May 28 2024	0.000029	-0.00000200	-6.45%	0.000031	0.000031	0.000028	419,202,556.00
May 27 2024	0.000031	0.00	0.00%	0.00003	0.000031	0.00003	1,515,950,114.00
May 26 2024	0.000031	0.00000200	6.90%	0.00003	0.000031	0.000029	1,229,871,725.00
May 25 2024	0.000029	0.00000200	7.41%	0.000027	0.000031	0.000027	1,207,995,870.00
May 24 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000032	0.000026	909,140,492.00
May 23 2024	0.000028	-0.00000900	-24.32%	0.000037	0.000037	0.000028	376,340,872.00
May 22 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000038	0.000036	428,395,981.00
May 21 2024	0.000038	0.00000300	8.57%	0.000035	0.000038	0.000031	316,432,787.00
May 20 2024	0.000035	0.00000800	29.63%	0.000028	0.000035	0.000028	1,261,715,527.00
May 19 2024	0.000027	0.00000100	3.85%	0.000026	0.00003	0.000026	57,904,416.00
May 18 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000026	54,281,985.00
May 17 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000026	594,090,396.00
May 16 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000026	1,142,043,130.00