ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XGCSUSD xGalaxy Coin

0.000214
0.00 (0.00%)
20:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
xGalaxy Coin XGCSUSD Crypto 1,219 X16R
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000214 0.000214 0.000214
Open High Low Prev. Close 52 Week Range
0.000214 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 10:34:00 0.00000000 0.00029 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XGCS XGCSEUR XGCSGBP XGCSBTC

XGCSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0043580.0094670.0002571,801.45-0.004145-95.10%
5 Years0.0086240.02460.0002575,442.98-0.00841-97.52%

XGCSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 22 2024 0.000214 0.00 0.00% 0.000207 0.000215 0.000198 0.00
Jul 21 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 20 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 19 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 18 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 17 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 16 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 15 2024 0.000214 0.00 0.00% 0.000207 0.000215 0.000198 0.00
Jul 14 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 13 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 12 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 11 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 10 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 09 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 08 2024 0.000214 0.00 0.00% 0.000207 0.000215 0.000198 0.00
Jul 07 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 06 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 05 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 04 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 03 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 02 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 01 2024 0.000214 0.00 0.00% 0.000207 0.000215 0.000198 0.00
Jun 30 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 27 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 26 2024 0.000214 0.00 0.00% 0.000207 0.000215 0.000198 0.00
Jun 25 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 24 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 23 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 22 2024 0.000214 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป